Cap Mercado $2.37T
-3.1%
Volumen 24h $195.36B
-6.41%
BTC % 51.24%
-0.37%
ETH % 15.2%
-0.06%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin BEP2 (BTCB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $63,817.97 | $61,878.55 | $63,959.53 | $63,359.89 | $53,713,143 | $3,448,393,093 |
| Apr-15 2024 | $63,405.52 | $63,018.52 | $66,711.97 | $65,691.21 | $51,993,876 | $3,426,103,708 |
| Apr-14 2024 | $65,277.90 | $62,654.13 | $65,277.90 | $64,159.33 | $55,061,407 | $3,527,267,435 |
| Apr-13 2024 | $65,299.27 | $62,249.40 | $67,741.64 | $67,109.95 | $119,884,331 | $3,528,419,758 |
| Apr-12 2024 | $66,933.94 | $66,685.54 | $71,044.90 | $70,173.94 | $75,093,271 | $3,616,677,359 |
| Apr-11 2024 | $70,230.12 | $69,750.38 | $70,996.35 | $70,607.58 | $39,543,381 | $3,794,699,272 |
| Apr-10 2024 | $70,702.61 | $67,787.29 | $70,702.61 | $69,090.78 | $39,856,203 | $3,820,158,339 |
| Apr-09 2024 | $69,178.68 | $68,641.75 | $71,718.38 | $71,718.38 | $725,076,228 | $3,737,819,065 |
| Apr-08 2024 | $71,801.31 | $69,263.26 | $72,492.55 | $69,376.69 | $1,158,537,777 | $3,879,519,908 |
| Apr-07 2024 | $69,295.45 | $69,054.08 | $70,010.04 | $69,054.08 | $1,125,435,593 | $3,743,817,844 |
| Apr-06 2024 | $69,401.13 | $67,696.37 | $69,401.13 | $67,762.91 | $1,119,312,480 | $3,749,519,154 |
| Apr-05 2024 | $67,696.85 | $66,700.47 | $68,531.66 | $68,373.71 | $1,098,225,851 | $3,657,433,692 |
| Apr-04 2024 | $68,131.13 | $65,493.90 | $68,907.14 | $66,091.11 | $954,827,779 | $3,680,889,873 |
| Apr-03 2024 | $66,129.84 | $65,309.66 | $66,517.85 | $65,593.62 | $710,524,909 | $3,572,749,837 |
| Apr-02 2024 | $65,163.39 | $65,163.39 | $69,699.62 | $69,699.62 | $716,517,528 | $3,520,525,443 |