Market Cap $2.71T
-0.12%
Volume 24h $178.84B
19.27%
BTC % 56.57%
-0.15%
ETH % 9.37%
-0.21%
Coins
34.644
+4
Exchanges
874
Last update
40 Seconds ago
Bitcoin Limited Edition (BTCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $389.70 | $389.42 | $389.85 | $389.79 | $30,738 | - |
| May-17 2026 | $389.88 | $389.82 | $390.02 | $389.83 | $48,538 | - |
| May-16 2026 | $389.82 | $387.92 | $392.00 | $390.20 | $93,995 | - |
| May-15 2026 | $392.15 | $388.03 | $392.37 | $389.94 | $115,902 | - |
| May-14 2026 | $390.42 | $388.29 | $392.55 | $388.29 | $130,715 | - |
| May-13 2026 | $390.47 | $388.82 | $394.46 | $391.78 | $150,393 | - |
| May-12 2026 | $390.32 | $389.04 | $393.94 | $392.13 | $180,103 | - |
| May-11 2026 | $390.90 | $388.71 | $394.66 | $394.39 | $199,078 | - |
| May-10 2026 | $391.02 | $389.32 | $395.48 | $394.17 | $182,917 | - |
| May-09 2026 | $395.03 | $390.69 | $396.20 | $394.48 | $142,979 | - |
| May-08 2026 | $394.48 | $394.32 | $396.41 | $394.43 | $76,390 | - |
| May-07 2026 | $394.39 | $393.84 | $396.99 | $394.89 | $78,746 | - |
| May-06 2026 | $394.89 | $394.87 | $397.71 | $397.68 | $117,053 | - |
| May-05 2026 | $397.50 | $378.66 | $398.03 | $381.66 | $142,637 | - |
| May-04 2026 | $381.31 | $372.48 | $381.97 | $373.10 | $94,339 | - |