Market Cap $2.75T
-1.32%
Volume 24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
Coins
34.534
+3
Exchanges
885
Last update
1 minute ago
Bitcoin Limited Edition (BTCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $374.29 | $371.21 | $375.31 | $374.80 | $172,412 | - |
| Apr-26 2026 | $375.46 | $370.82 | $375.46 | $370.82 | $171,514 | - |
| Apr-25 2026 | $371.04 | $367.52 | $372.04 | $368.95 | $125,365 | - |
| Apr-24 2026 | $370.79 | $367.98 | $371.70 | $371.58 | $183,765 | - |
| Apr-23 2026 | $369.61 | $369.61 | $372.69 | $370.86 | $108,796 | - |
| Apr-22 2026 | $370.67 | $370.46 | $378.10 | $375.44 | $87,453 | - |
| Apr-21 2026 | $373.51 | $348.03 | $373.51 | $348.91 | $184,651 | - |
| Apr-20 2026 | $348.16 | $348.16 | $351.52 | $350.88 | $185,069 | - |
| Apr-19 2026 | $350.43 | $350.29 | $352.44 | $350.68 | $70,803 | - |
| Apr-18 2026 | $350.71 | $348.61 | $353.21 | $350.23 | $140,657 | - |
| Apr-17 2026 | $348.58 | $348.58 | $351.37 | $351.16 | $135,328 | - |
| Apr-16 2026 | $350.50 | $347.84 | $353.40 | $351.28 | $145,978 | - |
| Apr-15 2026 | $352.00 | $349.13 | $354.15 | $354.15 | $96,289 | - |
| Apr-14 2026 | $353.27 | $348.58 | $353.45 | $351.03 | $195,283 | - |
| Apr-13 2026 | $352.99 | $350.22 | $352.99 | $351.70 | $150,659 | - |