時価総額 $2.74T
0.12%
ボリューム24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
14 秒 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $371.82 | $371.76 | $373.87 | $373.05 | $66,467 | - |
| Apr-29 2026 | $372.99 | $371.67 | $374.52 | $374.46 | $91,971 | - |
| Apr-28 2026 | $374.73 | $371.61 | $374.73 | $372.17 | $150,473 | - |
| Apr-27 2026 | $374.29 | $371.21 | $375.31 | $374.80 | $172,412 | - |
| Apr-26 2026 | $375.46 | $370.82 | $375.46 | $370.82 | $171,514 | - |
| Apr-25 2026 | $371.04 | $367.52 | $372.04 | $368.95 | $125,365 | - |
| Apr-24 2026 | $370.79 | $367.98 | $371.70 | $371.58 | $183,765 | - |
| Apr-23 2026 | $369.61 | $369.61 | $372.69 | $370.86 | $108,796 | - |
| Apr-22 2026 | $370.67 | $370.46 | $378.10 | $375.44 | $87,453 | - |
| Apr-21 2026 | $373.51 | $348.03 | $373.51 | $348.91 | $184,651 | - |
| Apr-20 2026 | $348.16 | $348.16 | $351.52 | $350.88 | $185,069 | - |
| Apr-19 2026 | $350.43 | $350.29 | $352.44 | $350.68 | $70,803 | - |
| Apr-18 2026 | $350.71 | $348.61 | $353.21 | $350.23 | $140,657 | - |
| Apr-17 2026 | $348.58 | $348.58 | $351.37 | $351.16 | $135,328 | - |
| Apr-16 2026 | $350.50 | $347.84 | $353.40 | $351.28 | $145,978 | - |