Cap Mercado $2.74T
0.92%
Volumen 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Limited Edition (BTCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $350.43 | $350.29 | $352.44 | $350.68 | $70,803 | - |
| Apr-18 2026 | $350.71 | $348.61 | $353.21 | $350.23 | $140,657 | - |
| Apr-17 2026 | $348.58 | $348.58 | $351.37 | $351.16 | $135,328 | - |
| Apr-16 2026 | $350.50 | $347.84 | $353.40 | $351.28 | $145,978 | - |
| Apr-15 2026 | $352.00 | $349.13 | $354.15 | $354.15 | $96,289 | - |
| Apr-14 2026 | $353.27 | $348.58 | $353.45 | $351.03 | $195,283 | - |
| Apr-13 2026 | $352.99 | $350.22 | $352.99 | $351.70 | $150,659 | - |
| Apr-12 2026 | $349.72 | $349.72 | $352.92 | $352.92 | $170,388 | - |
| Apr-11 2026 | $352.83 | $348.79 | $353.14 | $348.79 | $190,279 | - |
| Apr-10 2026 | $349.56 | $349.56 | $353.80 | $352.69 | $153,033 | - |
| Apr-09 2026 | $350.97 | $349.92 | $352.96 | $352.94 | $294,528 | - |
| Apr-08 2026 | $352.95 | $349.44 | $353.82 | $353.73 | $177,569 | - |
| Apr-07 2026 | $353.75 | $349.25 | $354.47 | $352.43 | $186,388 | - |
| Apr-06 2026 | $354.28 | $349.74 | $354.37 | $351.11 | $153,634 | - |
| Apr-05 2026 | $350.16 | $348.69 | $354.05 | $350.89 | $435,753 | - |