Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
BOB
5551
BOB
|
$0.160722 | 2.91% | 2.66% | -13.2% |
30d
-45.83%
60d
-26.26%
90d
-28.8%
|
Apert. $0.159846
Min. $0.15439
Máx. $0.160827
|
$7.60K 47.29K BOB | - |
|
||
| 5552 |
Glo Dollar
5552
USDGLO
|
$0.9997 | 0.13% | 0.03% | - |
30d
-0.14%
60d
0.03%
90d
-0.15%
|
Apert. $0.9995
Min. $0.997
Máx. $1.0035
|
$7.58K 7.58K USDGLO | - |
|
||
| 5553 |
USDH Hubble Stablecoin
5553
USDH
|
$0.9980 | 0.11% | 0.1% | 0.11% |
30d
0.17%
60d
0.3%
90d
0.23%
|
Apert. $0.9968
Min. $0.9964
Máx. $0.998
|
$7.58K 7.59K USDH | - |
|
||
| 5554 |
Laïka
5554
LAIKA
|
$0.071012 | 1.26% | -0.07% | 4.51% |
30d
-27.82%
60d
-72.68%
90d
-53.13%
|
Apert. $0.07129
Min. $0.067853
Máx. $0.07129
|
$7.57K 106.66K LAIKA | - |
|
||
| 5555 |
Moonlander
5555
FM
|
$0.006273 | 2.88% | -0.54% | -10.56% |
30d
-36.68%
60d
-60.22%
90d
-70.13%
|
Apert. $0.00630638
Min. $0.00606605
Máx. $0.00635671
|
$7.57K 1.21M FM | - |
|
||
| 5556 |
Meme Man
5556
MEMEMANSOLAN1
|
$0.000107 | 1.87% | -22.04% | -92.82% |
30d
-92.27%
60d
36.87%
90d
36.87%
|
Apert. $0.00016268
Min. $0.00010044
Máx. $0.00016268
|
$7.50K 70.25M MEMEMANSOLAN1 | - |
|
||
| 5557 |
MINE COIN
5557
MIH
|
$0.154267 | 0.88% | 0.9% | -22.45% |
30d
-35.73%
60d
-33.39%
90d
-25.32%
|
Apert. $0.170444
Min. $0.148897
Máx. $0.172536
|
$7.45K 48.29K MIH | - |
|
||
| 5558 |
Moola Celo USD
5558
mCUSD
|
$1.0116 | 0.87% | 1.11% | 0.93% |
30d
1.03%
60d
1.17%
90d
1.33%
|
Apert. $1.0031
Min. $0.9932
Máx. $1.0431
|
$7.44K 7.35K mCUSD | - |
|
||
| 5559 |
Solayer USD
5559
SUSD
|
$1.1126 | -0.03% | 1.45% | -0.05% |
30d
-0.29%
60d
-0.1%
90d
0.19%
|
Apert. $1.1145
Min. $1.0885
Máx. $1.1145
|
$7.43K 6.68K SUSD | - |
|
||
| 5560 |
Kyberdyne
5560
KBD
|
$0.000052 | 0.01% | -9.11% | -31.6% |
30d
-43.93%
60d
-48.57%
90d
-36.11%
|
Apert. $0.00005701
Min. $0.0000518
Máx. $0.00005799
|
$7.41K 143.09M KBD | - |
|
||
| 5561 |
Frankencoin
5561
ZCHF
|
$1.2434 | 0.03% | 0.04% | 0.12% |
30d
-0.02%
60d
-0.34%
90d
-1.12%
|
Apert. $1.2438
Min. $1.2410
Máx. $1.2438
|
$7.38K 5.93K ZCHF | - |
|
||
| 5562 |
Deutsche Mark
5562
DDM
|
$1.0358 | -0.11% | -0.11% | -0.53% |
30d
-0.2%
60d
-0.23%
90d
-0.02%
|
Apert. $1.0372
Min. $1.0357
Máx. $1.0372
|
$7.34K 7.09K DDM | - |
|
||
| 5563 |
APEcoin.dev
5563
APE
|
$0.233004 | 1.27% | -2.11% | -12.07% |
30d
-43.27%
60d
-60.58%
90d
-60.9%
|
Apert. $0.236071
Min. $0.222064
Máx. $0.238064
|
$7.26K 31.15K APE | - |
|
||
| 5564 |
Acala
5564
ASEED
|
$0.132673 | 1.33% | 0.77% | -6.47% |
30d
-25.87%
60d
-49.83%
90d
-52.18%
|
Apert. $0.130426
Min. $0.126931
Máx. $0.132673
|
$7.21K 54.34K ASEED | - |
|
||
| 5565 |
Tx24
5565
TXT
|
$0.006960 | -0.59% | -9.52% | -10.64% |
30d
-61.9%
60d
-53.63%
90d
-53.63%
|
Apert. $0.0076118
Min. $0.006772
Máx. $0.00799247
|
$7.11K 1.02M TXT | - |
|
||
| 5566 |
AtomOne
5566
ATONE
|
$0.628982 | -3.26% | -2.81% | -22.68% |
30d
-68.68%
60d
-67.06%
90d
214.05%
|
Apert. $0.623078
Min. $0.623078
Máx. $0.662749
|
$7.09K 11.27K ATONE | - |
|
||
| 5567 |
Purgy Pengoon
5567
GOONER
|
$0.000900 | 2.54% | -12.1% | -22.53% |
30d
3.13%
60d
-58.06%
90d
-82.5%
|
Apert. $0.00101695
Min. $0.00086157
Máx. $0.00102401
|
$7.08K 7.87M GOONER | - |
|
||
| 5568 |
Terraport
5568
TERRA
|
$0.003200 | -4.38% | -36.93% | -9.46% |
30d
-15.52%
60d
-65.57%
90d
13.08%
|
Apert. $0.0041278
Min. $0.00319989
Máx. $0.00507427
|
$7.06K 2.21M TERRA | - |
|
||
| 5569 |
SNP adverse
5569
SNPAD
|
$0.011130 | 4.02% | 4.47% | 1.46% |
30d
-7.48%
60d
-11.91%
90d
-13.74%
|
Apert. $0.010653
Min. $0.010653
Máx. $0.011139
|
$7.05K 633.59K SNPAD | - |
|
||
| 5570 |
Sturdy
5570
SN10
|
$1.3889 | 3.48% | 2.61% | -2.91% |
30d
-34.96%
60d
-39.5%
90d
-45.9%
|
Apert. $1.3497
Min. $1.3016
Máx. $1.3893
|
$7.04K 5.07K SN10 | - |
|
||
| 5571 |
xWIN Finance
5571
XWIN
|
$0.028358 | -0.08% | 0.74% | 2.16% |
30d
-5.18%
60d
-30.54%
90d
1.74%
|
Apert. $0.028158
Min. $0.023169
Máx. $0.028708
|
$7.00K 246.67K XWIN | - |
|
||
| 5572 |
BinStarter
5572
BSR
|
$0.015641 | 0.88% | 0.57% | -2.19% |
30d
-3.93%
60d
-31.14%
90d
-21.4%
|
Apert. $0.015551
Min. $0.015272
Máx. $0.01564
|
$6.97K 445.90K BSR | - |
|
||
| 5573 |
Asia Coin
5573
ASIA
|
$0.049696 | 0.27% | 0.17% | -1.57% |
30d
-9.15%
60d
30.75%
90d
2.38%
|
Apert. $0.049714
Min. $0.049449
Máx. $0.049727
|
$6.97K 140.18K ASIA | - |
|
||
| 5574 |
Alpha Coin
5574
ALPHA
|
$0.000413 | 2.45% | -3.89% | -17.44% |
30d
-61.84%
60d
-78.68%
90d
-81.75%
|
Apert. $0.0004186
Min. $0.00039819
Máx. $0.00042931
|
$6.92K 16.77M ALPHA | - |
|
||
| 5575 |
Soroosh Smart Ecosystem
5575
SSE
|
$0.000270 | - | 0.01% | 0.03% |
30d
-15.06%
60d
8%
90d
-16.49%
|
Apert. $0.00027003
Min. $0.00026997
Máx. $0.00027013
|
$6.91K 25.58M SSE | - |
|
||
| 5576 |
CogniToken
5576
COG
|
$0.025199 | 1.58% | 16.09% | -5.27% |
30d
-98.88%
60d
-98.69%
90d
-87.51%
|
Apert. $0.02331
Min. $0.021405
Máx. $0.025609
|
$6.91K 274.04K COG | - |
|
||
| 5577 |
Print Protocol
5577
PRINT
|
$0.000060 | 5.43% | 12.55% | -10.65% |
30d
-16.12%
60d
-10.75%
90d
-31.1%
|
Apert. $0.00006077
Min. $0.00005351
Máx. $0.00006298
|
$6.87K 114.12M PRINT | - |
|
||
| 5578 |
Cheyenne
5578
CHEYENNE
|
$0.000100 | -0.77% | -0.72% | -0.55% |
30d
-10.39%
60d
-42.92%
90d
-57.25%
|
Apert. $0.0001006
Min. $0.00010033
Máx. $0.00010256
|
$6.86K 68.27M CHEYENNE | - |
|
||
| 5579 |
Spintria
5579
SP
|
$0.003994 | 1.54% | -3.7% | 2.58% |
30d
-18.25%
60d
-28.45%
90d
-39.93%
|
Apert. $0.00412328
Min. $0.00382787
Máx. $0.00414758
|
$6.73K 1.68M SP | - |
|
||
| 5580 |
Jet2Holidays
5580
JET2
|
$0.000066 | 0.82% | 9.84% | -9.43% |
30d
-8.59%
60d
-53.69%
90d
-96.66%
|
Apert. $0.00006018
Min. $0.00005946
Máx. $0.00006967
|
$6.70K 101.87M JET2 | - |
|
||
| 5581 |
BLCK Coin
5581
BLCK
|
$0.000209 | 2.27% | 2.25% | 2.25% |
30d
-8.74%
60d
-35.34%
90d
-33.82%
|
Apert. $0.00020541
Min. $0.00019835
Máx. $0.00020966
|
$6.69K 31.96M BLCK | - |
|
||
| 5582 |
Shen
5582
SHEN
|
$0.410047 | 7.31% | 4.88% | 0.3% |
30d
-31.59%
60d
-59.81%
90d
-58.29%
|
Apert. $0.390959
Min. $0.382097
Máx. $0.410046
|
$6.63K 16.17K SHEN | - |
|
||
| 5583 |
USDC.a Bridged ART20
5583
USDC.A
|
$1.0114 | -0.02% | -0.01% | 0.11% |
30d
1.21%
60d
0.27%
90d
-0.56%
|
Apert. $1.0115
Min. $1.0102
Máx. $1.0115
|
$6.61K 6.54K USDC.A | - |
|
||
| 5584 |
Asymmetry Finance
5584
ASF
|
$0.108803 | -0.13% | 1.09% | -6.16% |
30d
-22.01%
60d
-69.07%
90d
-87.44%
|
Apert. $0.112724
Min. $0.107043
Máx. $0.112724
|
$6.61K 60.71K ASF | - |
|
||
| 5585 |
Shih Tzu
5585
SHIH
|
$0.000213 | -0.07% | -2.88% | 29.78% |
30d
-21.23%
60d
98.53%
90d
98.53%
|
Apert. $0.00023846
Min. $0.00021156
Máx. $0.00024447
|
$6.56K 30.75M SHIH | - |
|
||
| 5586 |
CFX Quantum
5586
CFXQ
|
$0.001519 | - | - | 0.03% |
30d
0.07%
60d
-0.01%
90d
0.09%
|
Apert. $0.00151856
Min. $0.00151832
Máx. $0.00151885
|
$6.50K 4.28M CFXQ | - |
|
||
| 5587 |
TITAN
5587
TIT
|
$0.030015 | - | 0.41% | 34.83% |
30d
-25.83%
60d
-50%
90d
-64.27%
|
Apert. $0.030192
Min. $0.029793
Máx. $0.030421
|
$6.46K 215.35K TIT | - |
|
||
| 5588 |
Oxchange Finance
5588
OC
|
$0.196487 | 1.58% | -2.32% | -3.34% |
30d
-15.84%
60d
-16.75%
90d
-37.06%
|
Apert. $0.200105
Min. $0.190429
Máx. $0.201935
|
$6.42K 32.65K OC | - |
|
||
| 5589 |
Boopa
5589
BOOPA
|
$0.000036 | - | -4.98% | -18.45% |
30d
-12%
60d
-64.85%
90d
-77.38%
|
Apert. $0.00003746
Min. $0.00003523
Máx. $0.0000381
|
$6.41K 177.00M BOOPA | - |
|
||
| 5590 |
Cellula
5590
CELA
|
$0.000039 | 0.01% | -11.8% | -20.3% |
30d
-28.47%
60d
-91.82%
90d
-94.39%
|
Apert. $0.00004445
Min. $0.0000384
Máx. $0.00004688
|
$6.38K 163.05M CELA | - |
|
||
| 5591 |
Lumi Finance
5591
LUAUSD
|
$0.9931 | 0.03% | 1.49% | 1.72% |
30d
-0.33%
60d
-0.74%
90d
-0.65%
|
Apert. $0.983589
Min. $0.97943
Máx. $1.0097
|
$6.36K 6.40K LUAUSD | - |
|
||
| 5592 |
PIM
5592
PIM
|
$0.000018 | 3.32% | -28.98% | 12.19% |
30d
-4.65%
60d
-36.64%
90d
-35.87%
|
Apert. $0.00001603
Min. $0.00001603
Máx. $0.00003839
|
$6.32K 347.90M PIM | - |
|
||
| 5593 |
Nova
5593
NOVAINAI1
|
$11,114.11 | - | - | -39.98% |
30d
11.22%
60d
11.18%
90d
11.18%
|
Apert. $11,113.57
Min. $11,108.07
Máx. $11,117.63
|
$6.31K 0 NOVAINAI1 | - |
|
||
| 5594 |
Neptune Cash
5594
NPT
|
$0.610172 | - | -9.32% | -35.1% |
30d
-84.63%
60d
-85.75%
90d
-85.75%
|
Apert. $0.708871
Min. $0.610164
Máx. $0.708991
|
$6.31K 10.34K NPT | - |
|
||
| 5595 |
BankSocial
5595
BSL
|
$0.000429 | 1.8% | 2.24% | -20.06% |
30d
-47.24%
60d
-47.24%
90d
-47.24%
|
Apert. $0.00042018
Min. $0.00041402
Máx. $0.00042918
|
$6.30K 14.70M BSL | - |
|
||
| 5596 |
Army
5596
ARMY
|
$0.000231 | 1.62% | 21.31% | -11.7% |
30d
-81.04%
60d
-91.83%
90d
-93.11%
|
Apert. $0.00018829
Min. $0.00018829
Máx. $0.00024402
|
$6.29K 27.28M ARMY | - |
|
||
| 5597 |
Squirrel Wallet
5597
NUTS
|
$0.001165 | 4.91% | -23.84% | -65.31% |
30d
-74.59%
60d
-79.57%
90d
-97%
|
Apert. $0.00152999
Min. $0.00083346
Máx. $0.00152999
|
$6.25K 5.36M NUTS | - |
|
||
| 5598 |
ATU
5598
ATU
|
$0.000242 | 1.11% | 32.01% | 65.34% |
30d
-85.2%
60d
-87.26%
90d
-97.76%
|
Apert. $0.00018157
Min. $0.00018157
Máx. $0.00024183
|
$6.21K 25.67M ATU | - |
|
||
| 5599 |
Reflect
5599
RFL
|
$0.042176 | 4.19% | 1.71% | 29.66% |
30d
22.74%
60d
-45.83%
90d
-75.68%
|
Apert. $0.041844
Min. $0.038742
Máx. $0.042176
|
$6.21K 147.17K RFL | - |
|
||
| 5600 |
Pi INU
5600
PINU
|
$0.00000010 | 0.47% | -0.74% | -7.23% |
30d
-16.39%
60d
-48.01%
90d
-52.43%
|
Apert. $0.000000102
Min. $0.000000102
Máx. $0.000000105
|
$6.15K 59.67B PINU | - |
|
33.767 Monedas Monitoreadas - Página
112 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.