Cap Mercado $1.10T
-0.41%
Volumen 24h $33.03B
-6.52%
BTC % 46.68%
-0.08%
ETH % 17.27%
0.17%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
25 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
The Kingdom Coin
5551
TKC
|
$0.011076 | -0.63% | 1.25% | -11.43% |
30d -23.64%
60d -18.77%
90d -54.93%
|
Apert. $0.010929
Min. $0.0109
Máx. $0.011232
|
$1.48K 133.82K TKC | - |
|
|
| 5552 |
Arena Deathmatch
5552
ARENA
|
$0.050756 | -13.86% | -21.71% | -87.85% |
30d -87.85%
60d -87.85%
90d -87.85%
|
Apert. $0.065336
Min. $0.050755
Máx. $0.065336
|
$3.54K 69.79K ARENA | - |
|
|
| 5553 |
Guardian
5553
GUARD
|
$0.164378 | -0.01% | -0.1% | -1.99% |
30d -8.12%
60d -22.01%
90d -30.54%
|
Apert. $0.164506
Min. $0.164376
Máx. $0.164761
|
$1.36K 8.28K GUARD | - |
|
|
| 5554 |
Wrapped Cardano
5554
WADA
|
$0.245450 | -0.16% | -1.24% | -2.02% |
30d -5.68%
60d -20.03%
90d -12.97%
|
Apert. $0.247797
Min. $0.244705
Máx. $0.248546
|
$1.34K 5.47K WADA | - |
|
|
| 5555 |
veSync
5555
VS
|
$0.001326 | 0.31% | -5.95% | -15.84% |
30d -28.51%
60d -65.32%
90d -79.23%
|
Apert. $0.00139102
Min. $0.00131972
Máx. $0.00141019
|
$1.32K 991.91K VS | - |
|
|
| 5556 |
HeroBook
5556
HBG
|
$0.001378 | -0.23% | -5.86% | 26.95% |
30d -19.38%
60d -51.09%
90d 53.61%
|
Apert. $0.00146226
Min. $0.0013777
Máx. $0.00146355
|
$1.35K 978.68K HBG | - |
|
|
| 5557 |
Cosmic FOMO
5557
COSMIC
|
$0.517192 | -0.07% | 0.62% | 2.72% |
30d -19.63%
60d -58.96%
90d -55.28%
|
Apert. $0.51366
Min. $0.51319
Máx. $0.517935
|
$1.39K 2.69K COSMIC | - |
|
|
| 5558 |
EnterDAO
5558
ENTR
|
$0.002863 | - | - | -0.01% |
30d 17.33%
60d -11.47%
90d -19.81%
|
Apert. $0.010113
Min. $0.010113
Máx. $0.010113
|
$1.34K - | - |
|
|
| 5559 |
Angry Bulls Club
5559
ABC
|
$0.005101 | -0.25% | -88.73% | -87.87% |
30d -25.82%
60d -95.15%
90d -95.61%
|
Apert. $0.045277
Min. $0.00510052
Máx. $0.047936
|
$1.33K 260.79K ABC | - |
|
|
| 5560 |
SPECIEX
5560
SPEX
|
$0.009295 | 0.01% | -0.56% | -2.25% |
30d -4.32%
60d -4.69%
90d 16.17%
|
Apert. $0.00934034
Min. $0.00180723
Máx. $0.00939312
|
$1.32K 142.00K SPEX | - |
|
|
| 5561 |
Txbit Token
5561
TXBIT
|
$0.002970 | -0.23% | 17.17% | 165.72% |
30d 98.53%
60d -69.98%
90d -80.02%
|
Apert. $0.00253292
Min. $0.002532
Máx. $0.00343988
|
$1.31K 440.21K TXBIT | - |
|
|
| 5562 |
None Trading
5562
NONE
|
$0.222340 | - | 207.82% | -90.76% |
30d -97.07%
60d -98.61%
90d -98.61%
|
Apert. $0.070793
Min. $0.070793
Máx. $0.222339
|
$1.28K 5.75K NONE | - |
|
|
| 5563 |
Nexum
5563
NEXM
|
$0.017952 | -0.23% | -8.9% | 26.83% |
30d 89.07%
60d 84.47%
90d 27.19%
|
Apert. $0.019702
Min. $0.017952
Máx. $0.019708
|
$1.77K 98.70K NEXM | - |
|
|
| 5564 |
MADworld
5564
UMAD
|
$0.000578 | 0.03% | -1.22% | -5.05% |
30d -14.22%
60d -32.05%
90d -45.15%
|
Apert. $0.00056983
Min. $0.00056983
Máx. $0.00058532
|
$1.29K 2.23M UMAD | - |
|
|
| 5565 |
Decentral Games Governance (xDG)
5565
xDG
|
$0.018863 | 0.22% | 2.56% | -7.48% |
30d -21.66%
60d -48.29%
90d -8.39%
|
Apert. $0.01837
Min. $0.018145
Máx. $0.019001
|
$1.22K 64.49K xDG | - |
|
|
| 5566 |
Astra DAO
5566
ASTRA
|
$0.00000001 | - | -0.78% | -37.07% |
30d -72.16%
60d -74.88%
90d -83.95%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$1.28K 116.67B ASTRA | - |
|
|
| 5567 |
Wrapped Minima
5567
WMINIMA
|
$0.019678 | -0.17% | -0.12% | -0.05% |
30d -7.09%
60d -25.55%
90d -28.75%
|
Apert. $0.019696
Min. $0.019676
Máx. $0.020616
|
$1.12K 57.00K WMINIMA | - |
|
|
| 5568 |
Xiglute Coin
5568
XGC
|
$0.00000120 | - | -0.01% | -29.42% |
30d -33.28%
60d 59.99%
90d 76.45%
|
Apert. $0.0000013
Min. $0.0000012
Máx. $0.0000014
|
$1.28K - | - |
|
|
| 5569 |
Price Gap
5569
PGT
|
$1.1197 | - | -0.15% | -56.62% |
30d 30.09%
60d -27.79%
90d 45.01%
|
Apert. $1.0963
Min. $1.0944
Máx. $1.1691
|
$1.05K 937.00 PGT | - |
|
|
| 5570 |
Clear Water
5570
$CLEAR
|
$0.000042 | -0.23% | 3.3% | -26.7% |
30d -20.81%
60d -19.14%
90d -13.93%
|
Apert. $0.0000402
Min. $0.0000402
Máx. $0.00004163
|
$1.28K 30.78M $CLEAR | - |
|
|
| 5571 |
LionDEX
5571
LION
|
$0.002847 | 0.02% | -0.86% | -7.79% |
30d -29.24%
60d -68.41%
90d -79.31%
|
Apert. $0.00286815
Min. $0.002846
Máx. $0.00287666
|
$1.27K 447.62K LION | - |
|
|
| 5572 |
Bitsten Token
5572
BST
|
$0.020986 | -0.06% | 1236.28% | 1573.73% |
30d 1541.39%
60d 434.99%
90d 2015.42%
|
Apert. $0.00155658
Min. $0.00155658
Máx. $0.02111
|
$1.30K 61.81K BST | - |
|
|
| 5573 |
Genopets KI
5573
KI
|
$0.003728 | - | -0.45% | -3.9% |
30d -15.12%
60d -23.82%
90d -36.65%
|
Apert. $0.00374526
Min. $0.00372773
Máx. $0.00375918
|
$1.30K 349.69K KI | - |
|
|
| 5574 |
Shorter Finance
5574
IPISTR
|
$0.143365 | - | 4.13% | 7.63% |
30d 13.55%
60d 10.12%
90d 14.46%
|
Apert. $0.137429
Min. $0.137429
Máx. $0.143459
|
$1.27K 8.83K IPISTR | - |
|
|
| 5575 |
Bixi
5575
BIXI
|
$0.013892 | -2.3% | -25.73% | -50.58% |
30d -83.76%
60d 154.07%
90d 58.07%
|
Apert. $0.023148
Min. $0.013892
Máx. $0.023148
|
$1.31K 94.35K BIXI | - |
|
|
| 5576 |
Jade Protocol
5576
JADE
|
$9.24 | - | -0.92% | 2.55% |
30d 5.61%
60d 8.56%
90d 3.31%
|
Apert. $9.327
Min. $9.241
Máx. $9.330
|
$1.27K 137.00 JADE | - |
|
|
| 5577 |
Finance Token
5577
FT TOKEN
|
$0.535095 | - | -4.48% | -23.58% |
30d -7.84%
60d -74.52%
90d -68.25%
|
Apert. $0.560017
Min. $0.535003
Máx. $0.560205
|
$1.26K 2.36K FT TOKEN | - |
|
|
| 5578 |
QCHAIN
5578
QDT
|
$0.004999 | - | -0.05% | -13.84% |
30d 92.23%
60d 63.33%
90d 44.15%
|
Apert. $0.00500015
Min. $0.0048007
Máx. $0.00530132
|
$1.26K 251.18K QDT | - |
|
|
| 5579 |
The White Lotus
5579
LOTUS
|
$0.400952 | 0.02% | 0.63% | -1.61% |
30d -2.54%
60d -14.39%
90d -13.27%
|
Apert. $0.397962
Min. $0.393449
Máx. $0.403843
|
$1.25K 3.13K LOTUS | - |
|
|
| 5580 |
Wrapped ILCOIN
5580
WILC
|
$0.001426 | - | - | 0.25% |
30d -21.93%
60d -47.99%
90d -35.09%
|
Apert. $0.00206941
Min. $0.00206941
Máx. $0.00206941
|
$1.25K - | - |
|
|
| 5581 |
Lets Go Brandon!
5581
FJB
|
$0.000169 | -0.23% | -0.28% | -3.78% |
30d -13.23%
60d 46.59%
90d 31.61%
|
Apert. $0.00016894
Min. $0.00016861
Máx. $0.00017023
|
$1.24K 7.35M FJB | - |
|
|
| 5582 |
Avatara
5582
NOX
|
$0.032596 | - | -2.01% | -0.13% |
30d 30.55%
60d 8.53%
90d 0.12%
|
Apert. $0.033259
Min. $0.032594
Máx. $0.033267
|
$1.23K 37.80K NOX | - |
|
|
| 5583 |
Governance ALGO
5583
gALGO
|
$0.101193 | 0.01% | 1.87% | 7.23% |
30d 5.49%
60d -6.75%
90d -23.32%
|
Apert. $0.099652
Min. $0.099272
Máx. $0.101521
|
$1.18K 11.71K gALGO | - |
|
|
| 5584 |
Arora
5584
AROR
|
$0.001661 | -0.23% | 48.23% | 48.2% |
30d 76.25%
60d 120.43%
90d 118.65%
|
Apert. $0.00120003
Min. $0.00112041
Máx. $0.00167328
|
$1.27K 766.62K AROR | - |
|
|
| 5585 |
Sheesha Finance Polygon
5585
MSHEESHA
|
$0.000847 | -0.01% | -0.7% | -1.82% |
30d -40.43%
60d -43.04%
90d -38.4%
|
Apert. $0.00085349
Min. $0.00084658
Máx. $0.00085349
|
$1.22K 1.44M MSHEESHA | - |
|
|
| 5586 |
SatoshiSwap
5586
SWAP
|
$0.00000995 | -0.23% | -2.22% | -6.95% |
30d 1.03%
60d -9.12%
90d -33.88%
|
Apert. $0.00001016
Min. $0.000009947
Máx. $0.00001017
|
$1.22K 122.66M SWAP | - |
|
|
| 5587 |
Eggs
5587
EGGS
|
$0.00000004 | 0.03% | 6.72% | -27.34% |
30d -64.3%
60d -70.46%
90d -74.9%
|
Apert. $0.000000039
Min. $0.000000038
Máx. $0.000000041
|
$1.22K 29.74B EGGS | - |
|
|
| 5588 |
Synapse Network
5588
SNP
|
$0.007780 | - | 2.07% | 1.06% |
30d -6.95%
60d -10.28%
90d -19.54%
|
Apert. $0.00762173
Min. $0.00762173
Máx. $0.00778533
|
$1.22K 156.59K SNP | - |
|
|
| 5589 |
Avaxtars Token
5589
AVXT
|
$0.000153 | -1.32% | 52.14% | 59.64% |
30d 46.34%
60d 17.96%
90d 9.44%
|
Apert. $0.00010043
Min. $0.0000992
Máx. $0.0001547
|
$1.45K 9.51M AVXT | - |
|
|
| 5590 |
LimoCoin Swap
5590
LMCSWAP
|
$0.000871 | -0.35% | 0.51% | 1.48% |
30d -10.57%
60d -8.74%
90d -14.48%
|
Apert. $0.00085619
Min. $0.00079256
Máx. $0.00087887
|
$1.07K 1.23M LMCSWAP | - |
|
|
| 5591 |
TurboDEX
5591
TURBO
|
$0.563987 | - | -0.33% | -3.16% |
30d 20.05%
60d 1.59%
90d 1.59%
|
Apert. $0.565756
Min. $0.56389
Máx. $0.566832
|
$1.20K 2.13K TURBO | - |
|
|
| 5592 |
Laqira Protocol
5592
LQR
|
$0.003573 | -0.23% | -2.29% | -6.91% |
30d 0.23%
60d -16.18%
90d 3.3%
|
Apert. $0.003654
Min. $0.00347625
Máx. $0.00365723
|
$1.20K 335.90K LQR | - |
|
|
| 5593 |
Metropoly
5593
METRO
|
$0.012992 | 0.03% | 9.47% | -5.67% |
30d -15.5%
60d -6.77%
90d -59.47%
|
Apert. $0.011823
Min. $0.011815
Máx. $0.013083
|
$1.20K 92.34K METRO | - |
|
|
| 5594 |
StellaSwap
5594
STELLA
|
$0.016052 | -0.47% | 1.61% | 1.18% |
30d -73.94%
60d -83.42%
90d -52.64%
|
Apert. $0.0157
Min. $0.0157
Máx. $0.016177
|
$1.19K 74.07K STELLA | - |
|
|
| 5595 |
CAW CEO
5595
CAWCEO
|
$0.0000000010 | - | 10.97% | 4.22% |
30d -8.24%
60d -12.81%
90d -54.41%
|
Apert. -
Min. -
Máx. $0.000000001
|
$1.18K 1.18T CAWCEO | - |
|
|
| 5596 |
Project Quantum
5596
QBIT
|
$0.00000591 | -0.23% | -4.16% | -4.65% |
30d -20.92%
60d -20.63%
90d -52.36%
|
Apert. $0.0000061789
Min. $0.00000591
Máx. $0.0000062009
|
$1.18K 199.83M QBIT | - |
|
|
| 5597 |
MRHB DeFi
5597
MRHB
|
$0.001936 | -0.44% | -0.36% | -0.2% |
30d -6.43%
60d -22.91%
90d -52.34%
|
Apert. $0.00194737
Min. $0.00193366
Máx. $0.00195635
|
$1.22K 627.73K MRHB | - |
|
|
| 5598 |
3air
5598
3AIR
|
$0.001342 | -0.06% | -12.55% | -20.91% |
30d -35.07%
60d -26.32%
90d -69.73%
|
Apert. $0.00153514
Min. $0.00133451
Máx. $0.00153514
|
$1.18K 876.56K 3AIR | - |
|
|
| 5599 |
Snek on ETH
5599
SNEKE
|
$0.00000212 | 0.03% | -6.25% | -12.44% |
30d 0.68%
60d -27.21%
90d -27.21%
|
Apert. $0.000002235
Min. $0.000002114
Máx. $0.0000022579
|
$1.16K 549.34M SNEKE | - |
|
|
| 5600 |
The Flash Currency
5600
TFC
|
$0.000011 | - | 1.68% | -2.2% |
30d -13.15%
60d -7.8%
90d -66.68%
|
Apert. $0.0000106
Min. $0.00001048
Máx. $0.00001076
|
$1.17K 108.98M TFC | - |
|
24.246 Monedas Monitoreadas - Página 112 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.