Cap Mercado $2.73T
-0.28%
Volumen 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Qawalla
5551
QWLA
|
$0.091170 | -0.21% | 1.28% | -4.09% |
30d
12.67%
60d
21.91%
90d
-21.13%
|
Apert. $0.090226
Min. $0.09001
Máx. $0.092475
|
$1.27K 13.88K QWLA | - |
|
||
| 5552 |
TosDis
5552
DIS
|
$1.2890 | -0.88% | 5.16% | -3.63% |
30d
68.58%
60d
76%
90d
51.12%
|
Apert. $1.2303
Min. $1.1831
Máx. $1.3007
|
$1.27K 981.00 DIS | - |
|
||
| 5553 |
Angle Protocol
5553
EURA
|
$1.1695 | -0.18% | 0.05% | -0.35% |
30d
1.99%
60d
-0.82%
90d
-2.19%
|
Apert. $1.1685
Min. $1.1682
Máx. $1.1717
|
$1.26K 1.08K EURA | - |
|
||
| 5554 |
Papparico Finance
5554
PPFT
|
$0.00000038 | 0.28% | -14.51% | -36.26% |
30d
-34.04%
60d
-47.18%
90d
-69.86%
|
Apert. $0.000000449
Min. $0.00000038
Máx. $0.000000449
|
$1.26K 3.28B PPFT | - |
|
||
| 5555 |
GameGuru
5555
GGT
|
$0.000103 | 368.57% | 17.57% | 9.63% |
30d
15.29%
60d
14.35%
90d
-16.31%
|
Apert. $0.00008887
Min. $0.00002208
Máx. $0.00010344
|
$1.23K 11.94M GGT | - |
|
||
| 5556 |
Crosswalk
5556
CSW
|
$0.00000544 | -1.46% | -5.64% | -11.38% |
30d
-32.25%
60d
-27.41%
90d
-51.48%
|
Apert. $0.000005767
Min. $0.000005442
Máx. $0.000005767
|
$1.23K 226.72M CSW | - |
|
||
| 5557 |
All Will Retire
5557
AWR
|
$0.000557 | 0.27% | 0.58% | -3.45% |
30d
0.22%
60d
-21.97%
90d
-26.8%
|
Apert. $0.00055004
Min. $0.00054773
Máx. $0.00055659
|
$1.23K 2.20M AWR | - |
|
||
| 5558 |
MetaDAO
5558
META
|
$2,137.42 | -6.27% | -8.03% | -6.3% |
30d
-27.67%
60d
-34.92%
90d
-63.15%
|
Apert. $2,330.41
Min. $2,137.42
Máx. $2,330.41
|
$1.23K 0 META | - |
|
||
| 5559 |
Terraport
5559
TERRA
|
$0.001311 | -3.75% | -1.44% | 14.35% |
30d
-14.92%
60d
-20.51%
90d
-50.44%
|
Apert. $0.00137892
Min. $0.0013108
Máx. $0.00137892
|
$1.21K 922.91K TERRA | - |
|
||
| 5560 |
Alickshundra Occasional-Cortex
5560
AOC
|
$0.000043 | -1.55% | -0.07% | 4.78% |
30d
68.26%
60d
76.84%
90d
104.94%
|
Apert. $0.00004322
Min. $0.00004316
Máx. $0.00004474
|
$1.20K 27.77M AOC | - |
|
||
| 5561 |
ScapesMania
5561
MANIA
|
$0.000141 | -0.12% | -1.74% | -2.31% |
30d
-12.78%
60d
-15.21%
90d
-26.02%
|
Apert. $0.00014359
Min. $0.00014056
Máx. $0.00014359
|
$1.20K 8.53M MANIA | - |
|
||
| 5562 |
FAST
5562
FAST
|
$0.010318 | -5.29% | -2.19% | -4.83% |
30d
-2.87%
60d
49.8%
90d
120.68%
|
Apert. $0.010569
Min. $0.01017
Máx. $0.010956
|
$1.18K 114.59K FAST | - |
|
||
| 5563 |
Verus Coin
5563
VRSC
|
$0.747108 | 0.17% | -0.33% | -6.62% |
30d
7.35%
60d
1.16%
90d
-20.16%
|
Apert. $0.7603
Min. $0.73972
Máx. $0.7603
|
$1.18K 1.58K VRSC | - |
|
||
| 5564 |
Breadchain Cooperative
5564
BREAD
|
$0.9999 | 0.07% | - | - |
30d
-0.01%
60d
0.05%
90d
0.09%
|
Apert. $0.9999
Min. $0.9991
Máx. $0.9999
|
$1.17K 1.17K BREAD | - |
|
||
| 5565 |
Reign of Terror
5565
REIGN
|
$0.001234 | 5.87% | 0.09% | 7.17% |
30d
29.48%
60d
193.99%
90d
233.81%
|
Apert. $0.00124319
Min. $0.00114916
Máx. $0.00124389
|
$1.17K 949.88K REIGN | - |
|
||
| 5566 |
League of Ancients
5566
LOA
|
$0.001567 | - | 0.07% | -4.41% |
30d
21.84%
60d
31.22%
90d
46.85%
|
Apert. $0.00160225
Min. $0.00156614
Máx. $0.00165913
|
$1.17K 746.85K LOA | - |
|
||
| 5567 |
EtherPOS
5567
ETPOS
|
$0.089784 | - | 0.08% | -2.43% |
30d
8.06%
60d
7.4%
90d
-14.36%
|
Apert. $0.089695
Min. $0.089119
Máx. $0.089799
|
$1.17K 12.98K ETPOS | - |
|
||
| 5568 |
NIX
5568
NIX
|
$0.007126 | 0.55% | 0.33% | 3.3% |
30d
17.2%
60d
11.33%
90d
-0.94%
|
Apert. $0.00716561
Min. $0.00707032
Máx. $0.00721138
|
$1.16K 163.11K NIX | - |
|
||
| 5569 |
JELLI
5569
JELLI
|
$0.000091 | -0.38% | -19% | -0.7% |
30d
20.03%
60d
19.72%
90d
-19.65%
|
Apert. $0.00011361
Min. $0.00009126
Máx. $0.00011498
|
$1.15K 12.56M JELLI | - |
|
||
| 5570 |
gib
5570
GIB
|
$0.000039 | -0.72% | -2.06% | -2.78% |
30d
-8.17%
60d
-22.58%
90d
-41.8%
|
Apert. $0.00004029
Min. $0.00003889
Máx. $0.00004029
|
$1.13K 28.77M GIB | - |
|
||
| 5571 |
CoinMetro
5571
XCM
|
$0.045042 | 0.04% | -0.78% | -6.73% |
30d
-23.44%
60d
-11.15%
90d
-4.02%
|
Apert. $0.044805
Min. $0.044805
Máx. $0.045409
|
$1.13K 25.13K XCM | - |
|
||
| 5572 |
Pixie
5572
PIX
|
$0.00000539 | - | 19.73% | 31.39% |
30d
10.95%
60d
36.04%
90d
31.34%
|
Apert. $0.000004469
Min. $0.000004469
Máx. $0.000005399
|
$1.12K 208.60M PIX | - |
|
||
| 5573 |
FNCY
5573
FNCY
|
$0.000160 | 0.09% | 16.88% | 4.2% |
30d
-75.79%
60d
-79.18%
90d
-85.8%
|
Apert. $0.00018882
Min. $0.00013604
Máx. $0.0001891
|
$1.12K 7.03M FNCY | - |
|
||
| 5574 |
EICOIN
5574
EICOIN
|
$0.002773 | -0.34% | -0.13% | -6.34% |
30d
-51.09%
60d
-48.64%
90d
-42.2%
|
Apert. $0.00279567
Min. $0.0027686
Máx. $0.00282038
|
$1.11K 400.93K EICOIN | - |
|
||
| 5575 |
XDoge Network
5575
XDOGE
|
$0.00000218 | -0.11% | -0.05% | -2.38% |
30d
0.41%
60d
1.37%
90d
-17.36%
|
Apert. $0.000002188
Min. $0.000002175
Máx. $0.000002193
|
$1.11K 508.79M XDOGE | - |
|
||
| 5576 |
Queen Kitty
5576
QKITTY
|
$0.000050 | -0.16% | 4.03% | 43.53% |
30d
-26.8%
60d
-23.64%
90d
-46.48%
|
Apert. $0.00004704
Min. $0.00004691
Máx. $0.00005128
|
$1.11K 22.02M QKITTY | - |
|
||
| 5577 |
MMPRO Token
5577
MMPRO
|
$0.002334 | 0.01% | 3.04% | -0.22% |
30d
8.26%
60d
21.89%
90d
-29.21%
|
Apert. $0.0022666
Min. $0.00224779
Máx. $0.00246417
|
$1.10K 469.63K MMPRO | - |
|
||
| 5578 |
Matching Game
5578
MATCH
|
$0.00000441 | - | -4.64% | -10.21% |
30d
0.86%
60d
15.94%
90d
65.47%
|
Apert. $0.000004493
Min. $0.000004361
Máx. $0.000004711
|
$1.09K 248.30M MATCH | - |
|
||
| 5579 |
Bitcoin Cats
5579
1CAT
|
$0.000081 | - | 5.71% | 0.75% |
30d
21.67%
60d
11.94%
90d
-42.16%
|
Apert. $0.00007384
Min. $0.00007354
Máx. $0.00008129
|
$1.09K 13.54M 1CAT | - |
|
||
| 5580 |
Meter Stable
5580
MTRS
|
$0.358328 | - | -0.02% | 2.48% |
30d
6.65%
60d
6.15%
90d
9.81%
|
Apert. $0.358359
Min. $0.333035
Máx. $0.358447
|
$1.09K 3.03K MTRS | - |
|
||
| 5581 |
Xitcoin
5581
$XTC
|
$0.000382 | -0.43% | -0.47% | -3.44% |
30d
61.86%
60d
538.64%
90d
2408.35%
|
Apert. $0.00038433
Min. $0.00038106
Máx. $0.0003859
|
$1.08K 2.83M $XTC | - |
|
||
| 5582 |
USDC.a Bridged ART20
5582
USDC.A
|
$1.0108 | - | 0.08% | -0.04% |
30d
0.04%
60d
0.99%
90d
0.2%
|
Apert. $1.0099
Min. $1.0099
Máx. $1.0109
|
$1.08K 1.07K USDC.A | - |
|
||
| 5583 |
Aurra by Virtuals
5583
AURRABYVIRTU1
|
$0.000134 | -5.11% | -4.58% | -11.37% |
30d
-43.41%
60d
-61.57%
90d
-74.21%
|
Apert. $0.00014046
Min. $0.00013398
Máx. $0.0001412
|
$1.08K 8.05M AURRABYVIRTU1 | - |
|
||
| 5584 |
DEXTF Protocol
5584
DEXTF
|
$0.032646 | -0.83% | -2.72% | -9.72% |
30d
-5.18%
60d
-14.59%
90d
-51.52%
|
Apert. $0.033558
Min. $0.032646
Máx. $0.034031
|
$1.07K 32.66K DEXTF | - |
|
||
| 5585 |
LoopSwap
5585
LSWAP
|
$0.000037 | -1.27% | -7.53% | -15.37% |
30d
-24.78%
60d
-28.67%
90d
-63.75%
|
Apert. $0.00004021
Min. $0.00003719
Máx. $0.00004027
|
$1.05K 28.33M LSWAP | - |
|
||
| 5586 |
Stohn Coin
5586
SOH
|
$0.005637 | -2.02% | -3.27% | -13.4% |
30d
-5.21%
60d
-28.58%
90d
-58.42%
|
Apert. $0.00586283
Min. $0.00563713
Máx. $0.00586342
|
$1.05K 186.20K SOH | - |
|
||
| 5587 |
Metacces
5587
ACCES
|
$0.014158 | - | 1.13% | 2.21% |
30d
-1.81%
60d
-4.98%
90d
-79.73%
|
Apert. $0.013998
Min. $0.013995
Máx. $0.01416
|
$1.04K 73.43K ACCES | - |
|
||
| 5588 |
Colend
5588
CLND
|
$0.070372 | -0.72% | 10.96% | 87.2% |
30d
59.74%
60d
521.03%
90d
442.21%
|
Apert. $0.062225
Min. $0.062225
Máx. $0.076478
|
$1.03K 14.70K CLND | - |
|
||
| 5589 |
CasinoCoin
5589
CSC
|
$0.000053 | -0.01% | 0.33% | -8.99% |
30d
6.08%
60d
2.61%
90d
-51.44%
|
Apert. $0.00005201
Min. $0.00004991
Máx. $0.00005334
|
$1.02K 19.44M CSC | - |
|
||
| 5590 |
chAtoshI
5590
CHATOSHI
|
$0.000707 | -0.71% | -0.05% | -4.42% |
30d
-16.76%
60d
-25.26%
90d
-51.57%
|
Apert. $0.00070899
Min. $0.00070743
Máx. $0.0007328
|
$1.02K 1.44M CHATOSHI | - |
|
||
| 5591 |
RadioShack
5591
RADIO
|
$0.000244 | -0.11% | 11.33% | 2.34% |
30d
3.98%
60d
4.89%
90d
-11.09%
|
Apert. $0.00021229
Min. $0.00020496
Máx. $0.00024386
|
$1.01K 4.16M RADIO | - |
|
||
| 5592 |
Axelrod by Virtuals
5592
AXR
|
$0.000679 | 0.76% | 1.24% | -9.99% |
30d
-19.68%
60d
-28.19%
90d
-61.22%
|
Apert. $0.0006628
Min. $0.0006628
Máx. $0.00069661
|
$1.01K 1.48M AXR | - |
|
||
| 5593 |
Grow
5593
GROW
|
$0.000588 | 20.1% | -2.06% | -16.9% |
30d
-8.07%
60d
18.88%
90d
-4.1%
|
Apert. $0.00049791
Min. $0.00047029
Máx. $0.00060072
|
$1.01K 1.71M GROW | - |
|
||
| 5594 |
SCAN
5594
SCAN
|
$0.000064 | -11.15% | -8.96% | -11.57% |
30d
-25.7%
60d
-7.48%
90d
1.96%
|
Apert. $0.00007024
Min. $0.00006394
Máx. $0.00007197
|
$996.00 15.58M SCAN | - |
|
||
| 5595 |
Squirrel Wallet
5595
NUTS
|
$0.000220 | -25.14% | -34.54% | -60.95% |
30d
-88.99%
60d
-82.73%
90d
-37.33%
|
Apert. $0.00031265
Min. $0.00021998
Máx. $0.00043773
|
$971.00 4.42M NUTS | - |
|
||
| 5596 |
O Intelligence Coin
5596
OI
|
$4,526,801.45 | -0.47% | 5.32% | -18.29% |
30d
-30.72%
60d
-44.92%
90d
-52.31%
|
Apert. $4,313,187.11
Min. $4,297,900.65
Máx. $4,709,596.62
|
$954.00 0 OI | - |
|
||
| 5597 |
Bull Market
5597
BULL
|
$0.000079 | -2.46% | -4.35% | -23.08% |
30d
-1.78%
60d
-1.78%
90d
-1.78%
|
Apert. $0.00008272
Min. $0.00007912
Máx. $0.00008272
|
$952.00 12.03M BULL | - |
|
||
| 5598 |
KAKA
5598
KAKA
|
$0.000015 | -4.65% | 9.46% | 1.26% |
30d
9.89%
60d
5.84%
90d
-33.84%
|
Apert. $0.00001361
Min. $0.00001361
Máx. $0.00001577
|
$939.00 63.07M KAKA | - |
|
||
| 5599 |
Ethos Reserve Note
5599
ERN
|
$0.913715 | -0.29% | -6.27% | 2224.92% |
30d
2413%
60d
2240.95%
90d
1632.77%
|
Apert. $0.974393
Min. $0.913715
Máx. $0.980592
|
$934.00 1.02K ERN | - |
|
||
| 5600 |
Neo Tokyo
5600
BYTES
|
$0.372677 | -0.01% | 8.37% | -12.53% |
30d
-12.14%
60d
12.47%
90d
2.04%
|
Apert. $0.345166
Min. $0.343867
Máx. $0.377015
|
$931.00 2.50K BYTES | - |
|
34.541 Monedas Monitoreadas - Página
112 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.