Cap Mercado $1.10T -0.41%
Volumen 24h $33.03B -6.52%
BTC % 46.68% -0.08%
ETH % 17.27% 0.17%
Monedas 24.246 +2
Exchanges 856
Ultima actualización 25 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5551 $0.011076 -0.63% 1.25% -11.43%
30d -23.64%
60d -18.77%
90d -54.93%
Apert. $0.010929
Min. $0.0109
Máx. $0.011232
$1.48K 133.82K TKC -
5552 $0.050756 -13.86% -21.71% -87.85%
30d -87.85%
60d -87.85%
90d -87.85%
Apert. $0.065336
Min. $0.050755
Máx. $0.065336
$3.54K 69.79K ARENA -
5553
Guardian
Guardian
5553
GUARD
$0.164378 -0.01% -0.1% -1.99%
30d -8.12%
60d -22.01%
90d -30.54%
Apert. $0.164506
Min. $0.164376
Máx. $0.164761
$1.36K 8.28K GUARD -
5554 $0.245450 -0.16% -1.24% -2.02%
30d -5.68%
60d -20.03%
90d -12.97%
Apert. $0.247797
Min. $0.244705
Máx. $0.248546
$1.34K 5.47K WADA -
5555
veSync
veSync
5555
VS
$0.001326 0.31% -5.95% -15.84%
30d -28.51%
60d -65.32%
90d -79.23%
Apert. $0.00139102
Min. $0.00131972
Máx. $0.00141019
$1.32K 991.91K VS -
5556
HeroBook
HeroBook
5556
HBG
$0.001378 -0.23% -5.86% 26.95%
30d -19.38%
60d -51.09%
90d 53.61%
Apert. $0.00146226
Min. $0.0013777
Máx. $0.00146355
$1.35K 978.68K HBG -
5557
Cosmic FOMO
Cosmic FOMO
5557
COSMIC
$0.517192 -0.07% 0.62% 2.72%
30d -19.63%
60d -58.96%
90d -55.28%
Apert. $0.51366
Min. $0.51319
Máx. $0.517935
$1.39K 2.69K COSMIC -
5558
EnterDAO
EnterDAO
5558
ENTR
$0.002863 - - -0.01%
30d 17.33%
60d -11.47%
90d -19.81%
Apert. $0.010113
Min. $0.010113
Máx. $0.010113
$1.34K - -
5559 $0.005101 -0.25% -88.73% -87.87%
30d -25.82%
60d -95.15%
90d -95.61%
Apert. $0.045277
Min. $0.00510052
Máx. $0.047936
$1.33K 260.79K ABC -
5560
SPECIEX
SPECIEX
5560
SPEX
$0.009295 0.01% -0.56% -2.25%
30d -4.32%
60d -4.69%
90d 16.17%
Apert. $0.00934034
Min. $0.00180723
Máx. $0.00939312
$1.32K 142.00K SPEX -
5561
Txbit Token
Txbit Token
5561
TXBIT
$0.002970 -0.23% 17.17% 165.72%
30d 98.53%
60d -69.98%
90d -80.02%
Apert. $0.00253292
Min. $0.002532
Máx. $0.00343988
$1.31K 440.21K TXBIT -
5562
None Trading
None Trading
5562
NONE
$0.222340 - 207.82% -90.76%
30d -97.07%
60d -98.61%
90d -98.61%
Apert. $0.070793
Min. $0.070793
Máx. $0.222339
$1.28K 5.75K NONE -
5563
Nexum
Nexum
5563
NEXM
$0.017952 -0.23% -8.9% 26.83%
30d 89.07%
60d 84.47%
90d 27.19%
Apert. $0.019702
Min. $0.017952
Máx. $0.019708
$1.77K 98.70K NEXM -
5564
MADworld
MADworld
5564
UMAD
$0.000578 0.03% -1.22% -5.05%
30d -14.22%
60d -32.05%
90d -45.15%
Apert. $0.00056983
Min. $0.00056983
Máx. $0.00058532
$1.29K 2.23M UMAD -
5565 $0.018863 0.22% 2.56% -7.48%
30d -21.66%
60d -48.29%
90d -8.39%
Apert. $0.01837
Min. $0.018145
Máx. $0.019001
$1.22K 64.49K xDG -
5566
Astra DAO
Astra DAO
5566
ASTRA
$0.00000001 - -0.78% -37.07%
30d -72.16%
60d -74.88%
90d -83.95%
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
$1.28K 116.67B ASTRA -
5567
Wrapped Minima
Wrapped Minima
5567
WMINIMA
$0.019678 -0.17% -0.12% -0.05%
30d -7.09%
60d -25.55%
90d -28.75%
Apert. $0.019696
Min. $0.019676
Máx. $0.020616
$1.12K 57.00K WMINIMA -
5568 $0.00000120 - -0.01% -29.42%
30d -33.28%
60d 59.99%
90d 76.45%
Apert. $0.0000013
Min. $0.0000012
Máx. $0.0000014
$1.28K - -
5569
Price Gap
Price Gap
5569
PGT
$1.1197 - -0.15% -56.62%
30d 30.09%
60d -27.79%
90d 45.01%
Apert. $1.0963
Min. $1.0944
Máx. $1.1691
$1.05K 937.00 PGT -
5570
Clear Water
Clear Water
5570
$CLEAR
$0.000042 -0.23% 3.3% -26.7%
30d -20.81%
60d -19.14%
90d -13.93%
Apert. $0.0000402
Min. $0.0000402
Máx. $0.00004163
$1.28K 30.78M $CLEAR -
5571
LionDEX
LionDEX
5571
LION
$0.002847 0.02% -0.86% -7.79%
30d -29.24%
60d -68.41%
90d -79.31%
Apert. $0.00286815
Min. $0.002846
Máx. $0.00287666
$1.27K 447.62K LION -
5572 $0.020986 -0.06% 1236.28% 1573.73%
30d 1541.39%
60d 434.99%
90d 2015.42%
Apert. $0.00155658
Min. $0.00155658
Máx. $0.02111
$1.30K 61.81K BST -
5573 $0.003728 - -0.45% -3.9%
30d -15.12%
60d -23.82%
90d -36.65%
Apert. $0.00374526
Min. $0.00372773
Máx. $0.00375918
$1.30K 349.69K KI -
5574
Shorter Finance
Shorter Finance
5574
IPISTR
$0.143365 - 4.13% 7.63%
30d 13.55%
60d 10.12%
90d 14.46%
Apert. $0.137429
Min. $0.137429
Máx. $0.143459
$1.27K 8.83K IPISTR -
5575
Bixi
Bixi
5575
BIXI
$0.013892 -2.3% -25.73% -50.58%
30d -83.76%
60d 154.07%
90d 58.07%
Apert. $0.023148
Min. $0.013892
Máx. $0.023148
$1.31K 94.35K BIXI -
5576
Jade Protocol
Jade Protocol
5576
JADE
$9.24 - -0.92% 2.55%
30d 5.61%
60d 8.56%
90d 3.31%
Apert. $9.327
Min. $9.241
Máx. $9.330
$1.27K 137.00 JADE -
5577
Finance Token
Finance Token
5577
FT TOKEN
$0.535095 - -4.48% -23.58%
30d -7.84%
60d -74.52%
90d -68.25%
Apert. $0.560017
Min. $0.535003
Máx. $0.560205
$1.26K 2.36K FT TOKEN -
5578
QCHAIN
QCHAIN
5578
QDT
$0.004999 - -0.05% -13.84%
30d 92.23%
60d 63.33%
90d 44.15%
Apert. $0.00500015
Min. $0.0048007
Máx. $0.00530132
$1.26K 251.18K QDT -
5579 $0.400952 0.02% 0.63% -1.61%
30d -2.54%
60d -14.39%
90d -13.27%
Apert. $0.397962
Min. $0.393449
Máx. $0.403843
$1.25K 3.13K LOTUS -
5580 $0.001426 - - 0.25%
30d -21.93%
60d -47.99%
90d -35.09%
Apert. $0.00206941
Min. $0.00206941
Máx. $0.00206941
$1.25K - -
5581 $0.000169 -0.23% -0.28% -3.78%
30d -13.23%
60d 46.59%
90d 31.61%
Apert. $0.00016894
Min. $0.00016861
Máx. $0.00017023
$1.24K 7.35M FJB -
5582
Avatara
Avatara
5582
NOX
$0.032596 - -2.01% -0.13%
30d 30.55%
60d 8.53%
90d 0.12%
Apert. $0.033259
Min. $0.032594
Máx. $0.033267
$1.23K 37.80K NOX -
5583 $0.101193 0.01% 1.87% 7.23%
30d 5.49%
60d -6.75%
90d -23.32%
Apert. $0.099652
Min. $0.099272
Máx. $0.101521
$1.18K 11.71K gALGO -
5584
Arora
Arora
5584
AROR
$0.001661 -0.23% 48.23% 48.2%
30d 76.25%
60d 120.43%
90d 118.65%
Apert. $0.00120003
Min. $0.00112041
Máx. $0.00167328
$1.27K 766.62K AROR -
5585 $0.000847 -0.01% -0.7% -1.82%
30d -40.43%
60d -43.04%
90d -38.4%
Apert. $0.00085349
Min. $0.00084658
Máx. $0.00085349
$1.22K 1.44M MSHEESHA -
5586
SatoshiSwap
SatoshiSwap
5586
SWAP
$0.00000995 -0.23% -2.22% -6.95%
30d 1.03%
60d -9.12%
90d -33.88%
Apert. $0.00001016
Min. $0.000009947
Máx. $0.00001017
$1.22K 122.66M SWAP -
5587
Eggs
Eggs
5587
EGGS
$0.00000004 0.03% 6.72% -27.34%
30d -64.3%
60d -70.46%
90d -74.9%
Apert. $0.000000039
Min. $0.000000038
Máx. $0.000000041
$1.22K 29.74B EGGS -
5588 $0.007780 - 2.07% 1.06%
30d -6.95%
60d -10.28%
90d -19.54%
Apert. $0.00762173
Min. $0.00762173
Máx. $0.00778533
$1.22K 156.59K SNP -
5589 $0.000153 -1.32% 52.14% 59.64%
30d 46.34%
60d 17.96%
90d 9.44%
Apert. $0.00010043
Min. $0.0000992
Máx. $0.0001547
$1.45K 9.51M AVXT -
5590
LimoCoin Swap
LimoCoin Swap
5590
LMCSWAP
$0.000871 -0.35% 0.51% 1.48%
30d -10.57%
60d -8.74%
90d -14.48%
Apert. $0.00085619
Min. $0.00079256
Máx. $0.00087887
$1.07K 1.23M LMCSWAP -
5591
TurboDEX
TurboDEX
5591
TURBO
$0.563987 - -0.33% -3.16%
30d 20.05%
60d 1.59%
90d 1.59%
Apert. $0.565756
Min. $0.56389
Máx. $0.566832
$1.20K 2.13K TURBO -
5592 $0.003573 -0.23% -2.29% -6.91%
30d 0.23%
60d -16.18%
90d 3.3%
Apert. $0.003654
Min. $0.00347625
Máx. $0.00365723
$1.20K 335.90K LQR -
5593
Metropoly
Metropoly
5593
METRO
$0.012992 0.03% 9.47% -5.67%
30d -15.5%
60d -6.77%
90d -59.47%
Apert. $0.011823
Min. $0.011815
Máx. $0.013083
$1.20K 92.34K METRO -
5594
StellaSwap
StellaSwap
5594
STELLA
$0.016052 -0.47% 1.61% 1.18%
30d -73.94%
60d -83.42%
90d -52.64%
Apert. $0.0157
Min. $0.0157
Máx. $0.016177
$1.19K 74.07K STELLA -
5595
CAW CEO
CAW CEO
5595
CAWCEO
$0.0000000010 - 10.97% 4.22%
30d -8.24%
60d -12.81%
90d -54.41%
Apert. -
Min. -
Máx. $0.000000001
$1.18K 1.18T CAWCEO -
5596 $0.00000591 -0.23% -4.16% -4.65%
30d -20.92%
60d -20.63%
90d -52.36%
Apert. $0.0000061789
Min. $0.00000591
Máx. $0.0000062009
$1.18K 199.83M QBIT -
5597
MRHB DeFi
MRHB DeFi
5597
MRHB
$0.001936 -0.44% -0.36% -0.2%
30d -6.43%
60d -22.91%
90d -52.34%
Apert. $0.00194737
Min. $0.00193366
Máx. $0.00195635
$1.22K 627.73K MRHB -
5598
3air
3air
5598
3AIR
$0.001342 -0.06% -12.55% -20.91%
30d -35.07%
60d -26.32%
90d -69.73%
Apert. $0.00153514
Min. $0.00133451
Máx. $0.00153514
$1.18K 876.56K 3AIR -
5599
Snek on ETH
Snek on ETH
5599
SNEKE
$0.00000212 0.03% -6.25% -12.44%
30d 0.68%
60d -27.21%
90d -27.21%
Apert. $0.000002235
Min. $0.000002114
Máx. $0.0000022579
$1.16K 549.34M SNEKE -
5600 $0.000011 - 1.68% -2.2%
30d -13.15%
60d -7.8%
90d -66.68%
Apert. $0.0000106
Min. $0.00001048
Máx. $0.00001076
$1.17K 108.98M TFC -
24.246 Monedas Monitoreadas - Página 112 de 485

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.