Cap Mercado $3.75T
4.17%
Volumen 24h $310.20B
31.13%
BTC % 60.3%
0.03%
ETH % 9.11%
2.41%
Monedas
32.374
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5551 |
![]()
enqAI / noiseGPT
5551
EnqAI
|
$0.001532 | -2.9% | -6.76% | -18.39% |
30d
-26.51%
60d
-21.3%
90d
-1.93%
|
Apert. $0.00162947
Min. $0.00153184
Máx. $0.00166386
|
$14.41K 9.41M EnqAI | - |
|
||
5552 |
![]()
CHONKY
5552
CHONKY
|
$0.00000340 | 0.96% | 9.43% | -2.41% |
30d
38.05%
60d
-11.69%
90d
92.49%
|
Apert. $0.000003159
Min. $0.000003092
Máx. $0.000003404
|
$14.31K 4.20B CHONKY | - |
|
||
5553 |
![]()
Ecorpay Token
5553
ECOR
|
$0.032947 | 1.04% | 0.36% | -4.72% |
30d
-24.97%
60d
-20.96%
90d
-20.96%
|
Apert. $0.032742
Min. $0.032605
Máx. $0.033075
|
$14.30K 434.05K ECOR | - |
|
||
5554 |
![]()
Marvellex Classic
5554
MLXC
|
$0.00000320 | -0.09% | -0.22% | -9.69% |
30d
51.89%
60d
-2.47%
90d
-11.54%
|
Apert. $0.000003211
Min. $0.000003199
Máx. $0.000003212
|
$14.17K 4.43B MLXC | - |
|
||
5555 |
![]()
FPIBANK
5555
FPIBANK
|
$0.003066 | 0.53% | -7.04% | -3.15% |
30d
-33.82%
60d
-51.46%
90d
-53.85%
|
Apert. $0.0033166
Min. $0.00306642
Máx. $0.00333349
|
$14.03K 4.58M FPIBANK | - |
|
||
5556 |
![]()
BankOfVector
5556
BANKOFVECTOR1
|
$0.000981 | -5.22% | 28.13% | -10.04% |
30d
-51.71%
60d
-51.71%
90d
-51.71%
|
Apert. $0.00079564
Min. $0.00076563
Máx. $0.00126707
|
$14.02K 14.29M BANKOFVECTOR1 | - |
|
||
5557 |
![]()
Wrapped MistCoin
5557
WMC
|
$5.93 | 1.69% | 10.19% | -3.93% |
30d
-24.39%
60d
-22.41%
90d
26.86%
|
Apert. $5.265
Min. $5.259
Máx. $5.931
|
$13.98K 2.36K WMC | - |
|
||
5558 |
![]()
BitBook
5558
BBT
|
$0.000798 | -0.07% | 0.97% | -1.19% |
30d
-2.65%
60d
-2.85%
90d
7.25%
|
Apert. $0.00078889
Min. $0.0007886
Máx. $0.00080394
|
$13.89K 17.42M BBT | - |
|
||
5559 |
![]()
EURØP
5559
EUROP
|
$1.1707 | - | -0.17% | -0.41% |
30d
2.43%
60d
2.84%
90d
2.84%
|
Apert. $1.1727
Min. $1.1706
Máx. $1.1743
|
$13.87K 11.85K EUROP | - |
|
||
5560 |
![]()
Titans Tap
5560
TIT
|
$0.012372 | -0.03% | -3.12% | -12.46% |
30d
-47.12%
60d
-47.12%
90d
-47.12%
|
Apert. $0.01277
Min. $0.012372
Máx. $0.012795
|
$13.77K 1.11M TIT | - |
|
||
5561 |
![]()
SSTZ
5561
SSTZ
|
$0.001040 | 0.44% | -7.7% | -52.61% |
30d
-84.96%
60d
-58.39%
90d
-44.56%
|
Apert. $0.00122472
Min. $0.00103559
Máx. $0.00122472
|
$13.67K 13.14M SSTZ | - |
|
||
5562 |
![]()
Sovryn Dollar
5562
DLLR
|
$0.9980 | 1.24% | -0.04% | 1.69% |
30d
0.06%
60d
0.48%
90d
-0.03%
|
Apert. $0.9996
Min. $0.974861
Máx. $1.0007
|
$13.65K 13.68K DLLR | - |
|
||
5563 |
![]()
Solnic
5563
SOLNIC
|
$0.004169 | 1.02% | -0.56% | 5.18% |
30d
-10.93%
60d
-23.38%
90d
-18.64%
|
Apert. $0.00416697
Min. $0.00412618
Máx. $0.00446909
|
$13.59K 3.26M SOLNIC | - |
|
||
5564 |
![]()
ORC
5564
ORC
|
$0.001470 | 1.5% | 5.98% | 25.13% |
30d
-20.03%
60d
-20.98%
90d
42.13%
|
Apert. $0.00139602
Min. $0.00138522
Máx. $0.00147335
|
$13.36K 9.09M ORC | - |
|
||
5565 |
![]()
Optopia
5565
OPAI
|
$0.000031 | 6.33% | 12.37% | -31.72% |
30d
-43.76%
60d
-73.83%
90d
-75.66%
|
Apert. $0.00002741
Min. $0.0000266
Máx. $0.00003057
|
$13.36K 436.79M OPAI | - |
|
||
5566 |
![]()
Pi INU
5566
PINU
|
$0.00000020 | 0.39% | -1.42% | -12.71% |
30d
-38.46%
60d
-53.91%
90d
-28.31%
|
Apert. $0.000000198
Min. $0.000000195
Máx. $0.000000204
|
$13.30K 68.19B PINU | - |
|
||
5567 |
![]()
HBC
5567
HB
|
$0.001500 | -0.03% | 3.01% | 12.05% |
30d
659.72%
60d
122.33%
90d
82.94%
|
Apert. $0.00145553
Min. $0.00145259
Máx. $0.00150016
|
$13.23K 8.82M HB | - |
|
||
5568 |
![]()
Superfriend
5568
SUPFRIEND
|
$0.000289 | -1.13% | -5.48% | -35.69% |
30d
-42.5%
60d
-81.58%
90d
-81.58%
|
Apert. $0.00029989
Min. $0.00028712
Máx. $0.00032561
|
$13.10K 45.35M SUPFRIEND | - |
|
||
5569 |
![]()
Jackal Protocol
5569
JKL
|
$0.038578 | 2.09% | -0.7% | -3.35% |
30d
-31.56%
60d
-59.35%
90d
-59.67%
|
Apert. $0.037041
Min. $0.037041
Máx. $0.041116
|
$13.08K 339.02K JKL | - |
|
||
5570 |
![]()
What in Tarnation?
5570
WIT
|
$0.000457 | 1.32% | 22.88% | 25.31% |
30d
28.78%
60d
43.94%
90d
121.6%
|
Apert. $0.00036808
Min. $0.00036808
Máx. $0.00049363
|
$13.06K 28.58M WIT | - |
|
||
5571 |
![]()
PEPECASH
5571
PEPECASH
|
$0.000312 | 1.05% | -12.13% | 62.7% |
30d
85.82%
60d
5842.91%
90d
5412.92%
|
Apert. $0.0003037
Min. $0.00030216
Máx. $0.00036658
|
$12.97K 41.52M PEPECASH | - |
|
||
5572 |
![]()
Ansems Cat
5572
HOBBES
|
$0.000292 | 1.86% | 6.34% | 8.47% |
30d
86.39%
60d
20.33%
90d
204.76%
|
Apert. $0.00027377
Min. $0.0002735
Máx. $0.00029193
|
$12.93K 44.30M HOBBES | - |
|
||
5573 |
![]()
VISTA / Koloop Basic
5573
VISTA
|
$26.74 | 2.33% | -0.52% | -4.17% |
30d
-31.93%
60d
-39.41%
90d
-41.75%
|
Apert. $28.06
Min. $25.93
Máx. $28.06
|
$12.91K 482.00 VISTA | - |
|
||
5574 |
![]()
YieldBricks
5574
YBR
|
$0.001025 | -1.21% | 23.83% | 11.07% |
30d
-44.55%
60d
-75.59%
90d
-25.03%
|
Apert. $0.00084224
Min. $0.00082747
Máx. $0.00109407
|
$12.86K 12.55M YBR | - |
|
||
5575 |
![]()
NEOT
5575
NEOTECH
|
$0.001116 | 1.26% | 3.87% | 2.83% |
30d
-15.5%
60d
-27.66%
90d
-47.56%
|
Apert. $0.00107037
Min. $0.001067
Máx. $0.00111613
|
$12.73K 11.41M NEOTECH | - |
|
||
5576 |
![]()
A Gently Used 2001 Honda Civic
5576
USEDCAR
|
$0.001681 | -0.17% | 8.68% | 10.66% |
30d
5.55%
60d
-21.8%
90d
53.89%
|
Apert. $0.0014682
Min. $0.0014682
Máx. $0.00170038
|
$12.64K 7.52M USEDCAR | - |
|
||
5577 |
![]()
$TRUST ME BROs by Virtuals
5577
TRUST
|
$0.004123 | 3.69% | 5.67% | -26.15% |
30d
-33.39%
60d
-50.48%
90d
390.45%
|
Apert. $0.00395892
Min. $0.00387576
Máx. $0.00412284
|
$12.64K 3.07M TRUST | - |
|
||
5578 |
![]()
Trip
5578
TRIP
|
$10.70 | 1.09% | 2.7% | 4.21% |
30d
24.76%
60d
44.42%
90d
79.47%
|
Apert. $10.42
Min. $10.36
Máx. $10.70
|
$12.60K 1.18K TRIP | - |
|
||
5579 |
![]()
FAUNUS
5579
FNS
|
$0.000749 | 1.45% | 3.44% | 35.42% |
30d
-64.63%
60d
-87.25%
90d
-86.88%
|
Apert. $0.00073703
Min. $0.00072026
Máx. $0.00074937
|
$12.53K 16.72M FNS | - |
|
||
5580 |
![]()
XNET Mobile
5580
XNET
|
$0.023548 | 0.79% | 4.03% | 6.14% |
30d
-28.51%
60d
-51.79%
90d
-14.5%
|
Apert. $0.02267
Min. $0.022615
Máx. $0.025634
|
$12.42K 527.30K XNET | - |
|
||
5581 |
![]()
Rubidium
5581
RBD
|
$0.029944 | -0.01% | 30.29% | 64.83% |
30d
37.47%
60d
42.51%
90d
-6.22%
|
Apert. $0.021525
Min. $0.021525
Máx. $0.029996
|
$12.40K 413.95K RBD | - |
|
||
5582 |
![]()
Blaze
5582
BLAZE
|
$0.00000285 | 0.68% | 3.04% | -22.07% |
30d
839.84%
60d
839.84%
90d
839.84%
|
Apert. $0.000002774
Min. $0.000002751
Máx. $0.000003007
|
$12.35K 4.34B BLAZE | - |
|
||
5583 |
![]()
Rita Elite Order
5583
RITA
|
$0.000670 | -1.3% | 11.02% | -76.52% |
30d
-89.73%
60d
-89.73%
90d
-89.73%
|
Apert. $0.00067119
Min. $0.00060325
Máx. $0.00074801
|
$12.32K 18.39M RITA | - |
|
||
5584 |
![]()
Cheese
5584
CHEESE
|
$0.001037 | 2.22% | -0.04% | -36.11% |
30d
-33.57%
60d
-49.04%
90d
41.88%
|
Apert. $0.00100134
Min. $0.00098683
Máx. $0.00116932
|
$12.28K 11.84M CHEESE | - |
|
||
5585 |
![]()
Moola Celo USD
5585
mCUSD
|
$1.0131 | -0.03% | 1.08% | 0.72% |
30d
0.46%
60d
1.17%
90d
1.31%
|
Apert. $1.0008
Min. $1.0008
Máx. $1.0194
|
$12.19K 12.03K mCUSD | - |
|
||
5586 |
![]()
Chirper AI
5586
CHIRP
|
$0.002423 | 1.76% | 2.47% | -9.38% |
30d
-60.58%
60d
-39.72%
90d
-31.75%
|
Apert. $0.00233917
Min. $0.00233917
Máx. $0.00242268
|
$12.15K 5.01M CHIRP | - |
|
||
5587 |
![]()
717ai by Virtuals
5587
WIRE
|
$0.000149 | 4.83% | -13.14% | -30.73% |
30d
-66.58%
60d
-86.47%
90d
-45.87%
|
Apert. $0.00017389
Min. $0.00013623
Máx. $0.00017389
|
$12.03K 80.61M WIRE | - |
|
||
5588 |
![]()
XSwap Protocol
5588
XSP
|
$0.000366 | 0.06% | 6.58% | 7.2% |
30d
3.5%
60d
9.05%
90d
4.56%
|
Apert. $0.00033781
Min. $0.00033671
Máx. $0.00036604
|
$11.98K 32.74M XSP | - |
|
||
5589 |
![]()
$HYPERSKIDS
5589
HYPERSKIDS
|
$0.001090 | -5.81% | -5.17% | -28.26% |
30d
-72.07%
60d
-86.92%
90d
-94.4%
|
Apert. $0.00114925
Min. $0.00108982
Máx. $0.00129784
|
$11.91K 10.93M HYPERSKIDS | - |
|
||
5590 |
![]()
Stargaze
5590
STARS
|
$0.000990 | 0.78% | 3.58% | 7.4% |
30d
-15.59%
60d
-28.57%
90d
-53.38%
|
Apert. $0.00095979
Min. $0.00094856
Máx. $0.00100141
|
$11.91K 12.03M STARS | - |
|
||
5591 |
![]()
CRYPTO CLOUDS
5591
CLOUD
|
$0.004135 | 6.46% | 7.67% | -0.5% |
30d
-46.43%
60d
162.61%
90d
171.98%
|
Apert. $0.00386655
Min. $0.00382582
Máx. $0.00413465
|
$11.86K 2.87M CLOUD | - |
|
||
5592 |
![]()
Mixin
5592
MIXI
|
$109.53 | 6.76% | 6.15% | 10.14% |
30d
3.55%
60d
0.26%
90d
7.93%
|
Apert. $103.16
Min. $100.86
Máx. $109.52
|
$11.79K 107.00 MIXI | - |
|
||
5593 |
![]()
GENIUS TOKEN & NFT COLLECTIONS
5593
GNUS
|
$1.83 | - | -4.22% | -13.87% |
30d
-5.43%
60d
-21.69%
90d
-23.58%
|
Apert. $1.9117
Min. $1.8209
Máx. $2.0007
|
$11.68K 6.39K GNUS | - |
|
||
5594 |
![]()
EUROe Stablecoin
5594
EUROE
|
$1.1723 | 0.01% | -0.18% | -0.23% |
30d
2.15%
60d
4.03%
90d
3.73%
|
Apert. $1.1736
Min. $1.1720
Máx. $1.1762
|
$11.52K 9.83K EUROE | - |
|
||
5595 |
![]()
Ustream Coin
5595
USTREAM
|
$0.000296 | 0.1% | 77.51% | 57.47% |
30d
56.44%
60d
39.92%
90d
21.02%
|
Apert. $0.00016157
Min. $0.00016156
Máx. $0.00050852
|
$11.52K 38.86M USTREAM | - |
|
||
5596 |
![]()
Chirppad
5596
CHPD
|
$0.000383 | 0.77% | -12.11% | -21.83% |
30d
-38.47%
60d
-20.78%
90d
22.9%
|
Apert. $0.00043292
Min. $0.00035558
Máx. $0.00044719
|
$11.51K 30.04M CHPD | - |
|
||
5597 |
![]()
AxonDAO Governance Token
5597
AXGT
|
$0.081113 | 0.62% | 10.63% | 0.45% |
30d
-21.94%
60d
-35.74%
90d
-13.87%
|
Apert. $0.075389
Min. $0.07244
Máx. $0.082445
|
$11.50K 141.77K AXGT | - |
|
||
5598 | $0.0000000020 | -0.75% | 15.47% | 38.67% |
30d
6.7%
60d
-45.05%
90d
103%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$11.46K 5.73T WLFI | - |
|
|||
5599 |
![]()
Native Decentralized Euro Protocol Share
5599
NDEPS
|
$0.387640 | -0.02% | -0.02% | -0.02% |
30d
-5.34%
60d
-5.87%
90d
-3.64%
|
Apert. $0.387723
Min. $0.387609
Máx. $0.389803
|
$11.46K 29.55K NDEPS | - |
|
||
5600 |
![]()
Davos.xyz USD / Davos Protocol
5600
DUSD
|
$1.0006 | - | 0.06% | - |
30d
0.03%
60d
0.06%
90d
0.13%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0009
|
$11.40K 11.39K DUSD | - |
|
32.374 Monedas Monitoreadas - Página
112 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.