Cap Mercado $3.74T
3.6%
Volumen 24h $309.27B
29.94%
BTC % 60.23%
-0.11%
ETH % 9.07%
1.87%
Monedas
32.375
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
RUN TOGETHER
5551
RUN
|
$0.000341 | 0.62% | 7.63% | 5.79% |
30d
-13.91%
60d
-30.38%
90d
-5.63%
|
Apert. $0.0003134
Min. $0.0003134
Máx. $0.00034052
|
$15.78K 46.33M RUN | - |
|
||
| 5552 |
aaa cat
5552
AAA
|
$0.000099 | 1.53% | 16.62% | -10.26% |
30d
-29.06%
60d
-36.04%
90d
27.54%
|
Apert. $0.00009028
Min. $0.00008468
Máx. $0.00009876
|
$15.77K 159.69M AAA | - |
|
||
| 5553 |
GENIUS TOKEN & NFT COLLECTIONS
5553
GNUS
|
$1.83 | 0.08% | -5.71% | -14.63% |
30d
-7.31%
60d
-17.84%
90d
-19.33%
|
Apert. $1.8977
Min. $1.8209
Máx. $2.0007
|
$15.75K 8.59K GNUS | - |
|
||
| 5554 |
BankOfVector
5554
BANKOFVECTOR1
|
$0.000921 | -6.11% | 20.3% | -15.54% |
30d
-19.39%
60d
-54.66%
90d
-54.66%
|
Apert. $0.00076563
Min. $0.00076563
Máx. $0.00126707
|
$15.66K 17.01M BANKOFVECTOR1 | - |
|
||
| 5555 |
Wink
5555
WINK
|
$0.001172 | -2.05% | 12% | -12.7% |
30d
-35.72%
60d
2.32%
90d
-75.22%
|
Apert. $0.00106335
Min. $0.0010462
Máx. $0.00119628
|
$15.54K 13.27M WINK | - |
|
||
| 5556 |
EAFIN
5556
EAFIN
|
$0.068228 | 0.27% | 0.17% | - |
30d
-36.24%
60d
-29.75%
90d
-39.17%
|
Apert. $0.067904
Min. $0.06782
Máx. $0.068236
|
$15.54K 227.82K EAFIN | - |
|
||
| 5557 |
Index Cooperative
5557
INDEX
|
$1.1104 | -0.43% | 1.83% | -0.53% |
30d
-10.61%
60d
-21.4%
90d
-13.91%
|
Apert. $1.0832
Min. $1.0757
Máx. $1.1226
|
$15.47K 13.93K INDEX | - |
|
||
| 5558 |
Enterise
5558
ENT
|
$0.090784 | 1.2% | 1.32% | 4.89% |
30d
125.81%
60d
125.81%
90d
125.81%
|
Apert. $0.091015
Min. $0.089595
Máx. $0.091438
|
$15.44K 170.02K ENT | - |
|
||
| 5559 |
Overtime
5559
OVER
|
$0.159193 | 0.15% | 2.61% | 6.44% |
30d
2.84%
60d
46.35%
90d
61.55%
|
Apert. $0.15376
Min. $0.15376
Máx. $0.159192
|
$15.41K 96.83K OVER | - |
|
||
| 5560 |
Rita Elite Order
5560
RITA
|
$0.000537 | 0.28% | -18.19% | -82.58% |
30d
-91.77%
60d
-91.77%
90d
-91.77%
|
Apert. $0.00066374
Min. $0.00053501
Máx. $0.00074801
|
$15.34K 28.59M RITA | - |
|
||
| 5561 |
Prospective
5561
PROS
|
$0.038923 | 0.23% | 2.42% | 1.79% |
30d
8.58%
60d
115.25%
90d
197.13%
|
Apert. $0.037792
Min. $0.037671
Máx. $0.038922
|
$15.30K 393.00K PROS | - |
|
||
| 5562 |
Starcoin
5562
STC
|
$0.000853 | 0.14% | 1.36% | -10.54% |
30d
-22.64%
60d
-24.04%
90d
-11.84%
|
Apert. $0.00084161
Min. $0.00082902
Máx. $0.00085623
|
$15.23K 17.86M STC | - |
|
||
| 5563 |
Sakaryaspor Token
5563
SKRY
|
$0.040686 | -0.08% | -0.93% | 0.22% |
30d
-5.16%
60d
-6%
90d
-12.04%
|
Apert. $0.04108
Min. $0.040268
Máx. $0.041089
|
$15.18K 373.20K SKRY | - |
|
||
| 5564 |
Cronos ID
5564
CROID
|
$0.028338 | -0.36% | -2.42% | - |
30d
-20.69%
60d
-3.63%
90d
-4.98%
|
Apert. $0.028907
Min. $0.027863
Máx. $0.029236
|
$14.79K 522.00K CROID | - |
|
||
| 5565 |
Black Agnus
5565
FTW
|
$0.0000000050 | -74.03% | -91.91% | -91.76% |
30d
-93.34%
60d
131.98%
90d
55.15%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000083
|
$14.75K 2.95T FTW | - |
|
||
| 5566 |
Tedra USD
5566
USDT
|
$1.0020 | 0.03% | 0.17% | 0.11% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Apert. $1.0009
Min. $1.0003
Máx. $1.0020
|
$14.74K 14.71K USDT | - |
|
||
| 5567 |
Anita Max Wynn
5567
WYNN
|
$0.000380 | 0.32% | -2.23% | -4.97% |
30d
14.75%
60d
-1.91%
90d
24.96%
|
Apert. $0.00038023
Min. $0.00037654
Máx. $0.00039897
|
$14.54K 38.26M WYNN | - |
|
||
| 5568 |
Power Protocol
5568
PWR
|
$155.99 | 0.12% | 1.35% | -1.58% |
30d
3.86%
60d
3.86%
90d
3.86%
|
Apert. $152.48
Min. $150.71
Máx. $160.09
|
$14.37K 92.00 PWR | - |
|
||
| 5569 |
XSwap Protocol
5569
XSP
|
$0.000369 | -0.81% | 7.75% | 7.46% |
30d
1%
60d
9.87%
90d
1.69%
|
Apert. $0.00033711
Min. $0.00033711
Máx. $0.00037184
|
$14.22K 38.55M XSP | - |
|
||
| 5570 |
CHONKY
5570
CHONKY
|
$0.00000346 | -0.11% | 10.9% | -2.15% |
30d
33.27%
60d
-10.07%
90d
90.13%
|
Apert. $0.000003111
Min. $0.000003092
Máx. $0.000003462
|
$14.20K 4.11B CHONKY | - |
|
||
| 5571 |
bozoHYBRID
5571
BOZO
|
$0.003841 | -7.57% | 20.42% | 17.06% |
30d
1.37%
60d
21.68%
90d
43.47%
|
Apert. $0.00320883
Min. $0.00316797
Máx. $0.00415536
|
$14.15K 3.68M BOZO | - |
|
||
| 5572 |
Titans Tap
5572
TIT
|
$0.012377 | - | -3.09% | -15.25% |
30d
-47.1%
60d
-47.1%
90d
-47.1%
|
Apert. $0.01277
Min. $0.012372
Máx. $0.012795
|
$14.15K 1.14M TIT | - |
|
||
| 5573 |
Marvellex Classic
5573
MLXC
|
$0.00000320 | -0.09% | -0.14% | -6.1% |
30d
51.81%
60d
-2.43%
90d
-11.48%
|
Apert. $0.00000321
Min. $0.000003199
Máx. $0.000003212
|
$14.12K 4.41B MLXC | - |
|
||
| 5574 |
EURØP
5574
EUROP
|
$1.1709 | - | -0.15% | -0.32% |
30d
2.44%
60d
2.86%
90d
2.86%
|
Apert. $1.1727
Min. $1.1706
Máx. $1.1743
|
$14.04K 11.99K EUROP | - |
|
||
| 5575 |
RZcoin
5575
RZ
|
$45.42 | 0.1% | 3.24% | 6.68% |
30d
39.97%
60d
66.73%
90d
89.95%
|
Apert. $43.98
Min. $43.98
Máx. $45.42
|
$14.01K 308.00 RZ | - |
|
||
| 5576 |
BitBook
5576
BBT
|
$0.000804 | -0.32% | 1.66% | -0.44% |
30d
-2.33%
60d
-2.31%
90d
7.6%
|
Apert. $0.0007886
Min. $0.0007886
Máx. $0.00080687
|
$14.00K 17.41M BBT | - |
|
||
| 5577 |
Neurobro
5577
BRO
|
$0.003771 | -0.74% | 17.71% | 0.71% |
30d
-40.64%
60d
-59.88%
90d
-22.89%
|
Apert. $0.00313336
Min. $0.00313336
Máx. $0.00379975
|
$13.91K 3.69M BRO | - |
|
||
| 5578 |
Solnic
5578
SOLNIC
|
$0.004197 | -0.69% | -0.66% | 9.98% |
30d
-16.03%
60d
-22.63%
90d
-18.95%
|
Apert. $0.00416225
Min. $0.00412618
Máx. $0.00446909
|
$13.90K 3.31M SOLNIC | - |
|
||
| 5579 |
Utopia USD
5579
UUSD
|
$0.951212 | - | - | - |
30d
0.08%
60d
-4.84%
90d
-2.66%
|
Apert. $0.951211
Min. $0.951211
Máx. $0.951211
|
$13.89K 14.60K UUSD | - |
|
||
| 5580 |
A Gently Used 2001 Honda Civic
5580
USEDCAR
|
$0.001689 | -1.41% | 8.46% | 11.74% |
30d
2.55%
60d
-22.99%
90d
52.78%
|
Apert. $0.00153403
Min. $0.00152705
Máx. $0.00171308
|
$13.78K 8.16M USEDCAR | - |
|
||
| 5581 |
KPOP
5581
KPOP
|
$0.000066 | -2.3% | 471.9% | 299.56% |
30d
118.56%
60d
776.96%
90d
1141.67%
|
Apert. $0.0000115
Min. $0.00001149
Máx. $0.00006732
|
$13.76K 209.22M KPOP | - |
|
||
| 5582 |
FISH N CHIPS
5582
CHIPPY
|
$0.001093 | -2.24% | 28.79% | 82.94% |
30d
95.5%
60d
117.53%
90d
121.56%
|
Apert. $0.00084955
Min. $0.00084733
Máx. $0.00111778
|
$13.61K 12.45M CHIPPY | - |
|
||
| 5583 |
Save
5583
SAVE
|
$0.208956 | -0.06% | -0.14% | - |
30d
-2.9%
60d
4.02%
90d
-16.18%
|
Apert. $0.210536
Min. $0.208915
Máx. $0.210759
|
$13.47K 64.45K SAVE | - |
|
||
| 5584 |
ZENEX
5584
ZNX
|
$0.494602 | -0.03% | 0.51% | -0.41% |
30d
1.53%
60d
27.12%
90d
47.67%
|
Apert. $0.492891
Min. $0.490601
Máx. $0.496894
|
$13.45K 27.20K ZNX | - |
|
||
| 5585 |
Optopia
5585
OPAI
|
$0.000031 | -0.55% | 12.86% | -30.36% |
30d
-45.27%
60d
-73.17%
90d
-74.48%
|
Apert. $0.0000273
Min. $0.0000266
Máx. $0.00003067
|
$13.44K 440.42M OPAI | - |
|
||
| 5586 |
HBC
5586
HB
|
$0.001500 | 0.01% | 3.06% | 12.09% |
30d
650.09%
60d
122.43%
90d
77.82%
|
Apert. $0.00145575
Min. $0.00145259
Máx. $0.00150016
|
$13.23K 8.82M HB | - |
|
||
| 5587 |
Yeet
5587
YEET
|
$0.002877 | -4.41% | 12.92% | 13.18% |
30d
-6.56%
60d
-37.96%
90d
-56.8%
|
Apert. $0.00253381
Min. $0.00248022
Máx. $0.00301
|
$13.21K 4.59M YEET | - |
|
||
| 5588 |
LoopNetwork
5588
LOOP
|
$0.013161 | -0.46% | -0.2% | -7.02% |
30d
-25.65%
60d
-48.59%
90d
-15.43%
|
Apert. $0.013282
Min. $0.01316
Máx. $0.013836
|
$13.19K 1.00M LOOP | - |
|
||
| 5589 |
AxonDAO Governance Token
5589
AXGT
|
$0.079813 | -1.46% | 10.17% | -2.77% |
30d
-24.62%
60d
-39.48%
90d
-15.56%
|
Apert. $0.073034
Min. $0.07244
Máx. $0.082445
|
$13.13K 164.45K AXGT | - |
|
||
| 5590 |
What in Tarnation?
5590
WIT
|
$0.000461 | -1.25% | 24.7% | 25.62% |
30d
24.27%
60d
39.06%
90d
119.59%
|
Apert. $0.00037025
Min. $0.00036958
Máx. $0.00049363
|
$13.07K 28.35M WIT | - |
|
||
| 5591 |
XNET Mobile
5591
XNET
|
$0.023462 | -0.33% | -2.81% | 12.03% |
30d
-31.86%
60d
-51.5%
90d
-16.16%
|
Apert. $0.022635
Min. $0.022615
Máx. $0.025634
|
$12.96K 552.40K XNET | - |
|
||
| 5592 |
$TRUST ME BROs by Virtuals
5592
TRUST
|
$0.004144 | -0.35% | 5.85% | -25.98% |
30d
-36.37%
60d
-57.53%
90d
392.99%
|
Apert. $0.0039178
Min. $0.00387576
Máx. $0.00415896
|
$12.95K 3.13M TRUST | - |
|
||
| 5593 |
Ducky
5593
DUCKY
|
$0.00000006 | -1.65% | -53.06% | 11.2% |
30d
-5.73%
60d
-95.24%
90d
-95.24%
|
Apert. $0.000000101
Min. $0.000000056
Máx. $0.000000133
|
$12.92K 230.68B DUCKY | - |
|
||
| 5594 |
VISTA / Koloop Basic
5594
VISTA
|
$26.89 | -0.02% | -3.59% | -8.61% |
30d
-31.37%
60d
-39.02%
90d
-39.37%
|
Apert. $26.97
Min. $25.93
Máx. $27.89
|
$12.88K 478.00 VISTA | - |
|
||
| 5595 |
FPIBANK
5595
FPIBANK
|
$0.003129 | -0.89% | -3.54% | 0.79% |
30d
-32.01%
60d
-50.07%
90d
-52.43%
|
Apert. $0.00331026
Min. $0.00306642
Máx. $0.00331026
|
$12.83K 4.10M FPIBANK | - |
|
||
| 5596 |
Blaze
5596
BLAZE
|
$0.00000286 | 0.07% | 1.75% | -29.79% |
30d
843.83%
60d
843.83%
90d
843.83%
|
Apert. $0.000002751
Min. $0.000002751
Máx. $0.000003007
|
$12.83K 4.49B BLAZE | - |
|
||
| 5597 |
PEPE 0x69 ON BASE
5597
PEPE0X69
|
$0.0000000010 | -0.14% | 21.08% | 24.64% |
30d
-12.02%
60d
-2.45%
90d
57.28%
|
Apert. -
Min. -
Máx. $0.000000001
|
$12.78K 12.78T PEPE0X69 | - |
|
||
| 5598 |
Jewelry Token
5598
JEWELRY
|
$17.69 | 0.08% | 3.76% | 5.63% |
30d
28.04%
60d
52.35%
90d
69.73%
|
Apert. $17.09
Min. $17.05
Máx. $17.69
|
$12.69K 717.00 JEWELRY | - |
|
||
| 5599 |
FAUNUS
5599
FNS
|
$0.000753 | 0.11% | 3.61% | 35.43% |
30d
-64.48%
60d
-87.17%
90d
-86.84%
|
Apert. $0.00072604
Min. $0.00072026
Máx. $0.0007533
|
$12.69K 16.85M FNS | - |
|
||
| 5600 |
CRYPTO CLOUDS
5600
CLOUD
|
$0.004040 | -0.47% | 5.02% | -2.63% |
30d
-47.52%
60d
154.23%
90d
146.01%
|
Apert. $0.00382582
Min. $0.00382582
Máx. $0.00413465
|
$12.68K 3.14M CLOUD | - |
|
32.375 Monedas Monitoreadas - Página
112 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.