Cap Mercado $2.35T
2.3%
Volumen 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
EarlyFans
5551
EARLY
|
$0.002954 | - | -6.02% | -13.28% |
30d
-54.8%
60d
-69.73%
90d
-79%
|
Apert. $0.00314325
Min. $0.00295357
Máx. $0.00315343
|
$7.66K 2.59M EARLY | - |
|
||
| 5552 |
BankSocial
5552
BSL
|
$0.000501 | - | 2.9% | -0.21% |
30d
-16.87%
60d
-31.67%
90d
-50.81%
|
Apert. $0.00047837
Min. $0.00047837
Máx. $0.00050193
|
$7.62K 15.20M BSL | - |
|
||
| 5553 |
XAI Corp
5553
XAI
|
$0.000184 | - | 11.55% | 9.06% |
30d
-8.1%
60d
-48.26%
90d
-52.51%
|
Apert. $0.00016516
Min. $0.00016326
Máx. $0.00018424
|
$7.61K 41.28M XAI | - |
|
||
| 5554 |
Digihealth
5554
DGH
|
$0.002739 | - | -6.2% | 6.97% |
30d
18.39%
60d
16.69%
90d
22.51%
|
Apert. $0.00292151
Min. $0.00273898
Máx. $0.00292208
|
$7.59K 2.77M DGH | - |
|
||
| 5555 |
King Of Meme
5555
LION
|
$0.0000000090 | -2.6% | 2.21% | -0.7% |
30d
-33.75%
60d
-76.5%
90d
-86.45%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$7.57K 841.49B LION | - |
|
||
| 5556 |
SHIKOKU
5556
SHIK
|
$0.0000000010 | - | 8.74% | 20.65% |
30d
15.02%
60d
-19.25%
90d
-30.18%
|
Apert. -
Min. -
Máx. $0.000000001
|
$7.55K 7.55T SHIK | - |
|
||
| 5557 |
Rubber Ducky Cult
5557
$DUCKY
|
$0.000137 | 0.18% | 35.9% | 3.99% |
30d
-83.03%
60d
-90.14%
90d
-90.14%
|
Apert. $0.00009886
Min. $0.00009886
Máx. $0.00013684
|
$7.53K 55.05M $DUCKY | - |
|
||
| 5558 |
Code Token
5558
$CODE
|
$0.00000065 | - | 9.96% | 5.36% |
30d
-5.79%
60d
-25.21%
90d
-25.21%
|
Apert. $0.000000579
Min. $0.000000579
Máx. $0.000000653
|
$7.48K 11.48B $CODE | - |
|
||
| 5559 |
HZM Coin
5559
HZM
|
$0.000490 | - | 20.4% | 0.17% |
30d
13.25%
60d
-18.74%
90d
3.95%
|
Apert. $0.00044602
Min. $0.00040517
Máx. $0.00048999
|
$7.47K 15.25M HZM | - |
|
||
| 5560 |
INRx
5560
INRX
|
$0.011047 | - | -0.09% | -0.13% |
30d
1004.36%
60d
1004.36%
90d
1004.36%
|
Apert. $0.011063
Min. $0.011046
Máx. $0.011063
|
$7.46K 675.67K INRX | - |
|
||
| 5561 |
Fable Of The Dragon
5561
TYRANT
|
$0.051812 | - | 11.47% | 38.05% |
30d
14.74%
60d
-23.03%
90d
-28.1%
|
Apert. $0.045579
Min. $0.045579
Máx. $0.051812
|
$7.46K 143.93K TYRANT | - |
|
||
| 5562 |
Bored Candy City
5562
CANDY
|
$0.012482 | - | 0.9% | 17.42% |
30d
513.96%
60d
347.63%
90d
306.25%
|
Apert. $0.012295
Min. $0.011979
Máx. $0.012585
|
$7.45K 597.05K CANDY | - |
|
||
| 5563 |
Dog Wif Nunchucks
5563
NINJA
|
$0.003571 | -0.24% | 3.93% | 27.14% |
30d
33.7%
60d
-30.57%
90d
-7.17%
|
Apert. $0.00347694
Min. $0.0034363
Máx. $0.00365449
|
$7.45K 2.08M NINJA | - |
|
||
| 5564 |
HbarSuite
5564
HSUITE
|
$0.000581 | -1.35% | 1.22% | 6.92% |
30d
8.3%
60d
-20.93%
90d
-24.11%
|
Apert. $0.00057906
Min. $0.00056071
Máx. $0.0005904
|
$7.39K 12.72M HSUITE | - |
|
||
| 5565 |
AshSwap
5565
ASH
|
$0.009434 | -1.07% | 0.03% | -1.59% |
30d
-4.19%
60d
-32.9%
90d
-23.62%
|
Apert. $0.00935277
Min. $0.00935277
Máx. $0.00967758
|
$7.33K 776.44K ASH | - |
|
||
| 5566 |
Dogecoin
5566
DOGE
|
$0.000195 | 1.4% | 8.24% | 31.9% |
30d
0.99%
60d
-47.77%
90d
-78.01%
|
Apert. $0.00017981
Min. $0.00017909
Máx. $0.00022861
|
$7.32K 37.43M DOGE | - |
|
||
| 5567 |
STREETH
5567
STREETH
|
$0.000470 | 1.11% | 0.03% | 0.9% |
30d
0.24%
60d
-37.64%
90d
-38%
|
Apert. $0.00047108
Min. $0.00046499
Máx. $0.00047304
|
$7.30K 15.52M STREETH | - |
|
||
| 5568 |
Bincentive
5568
BCNT
|
$0.003248 | 2.16% | 5.08% | 7.01% |
30d
7.04%
60d
-7.21%
90d
-0.29%
|
Apert. $0.00309113
Min. $0.00306248
Máx. $0.0032484
|
$7.29K 2.24M BCNT | - |
|
||
| 5569 |
BitSong
5569
BTSG
|
$0.027755 | -1.57% | 9.53% | 17.94% |
30d
-8.99%
60d
-40.41%
90d
-5.57%
|
Apert. $0.025333
Min. $0.025296
Máx. $0.028199
|
$7.26K 261.47K BTSG | - |
|
||
| 5570 |
Angle
5570
ANGLE
|
$0.021071 | 0.55% | 3.96% | 4.17% |
30d
-9.38%
60d
-70.18%
90d
-75.08%
|
Apert. $0.020364
Min. $0.020013
Máx. $0.021723
|
$7.25K 344.29K ANGLE | - |
|
||
| 5571 |
Precipitate.AI
5571
RAIN
|
$0.003064 | 0.4% | 8.15% | -8.6% |
30d
102.91%
60d
-26.93%
90d
-52.73%
|
Apert. $0.00282421
Min. $0.00282352
Máx. $0.00312991
|
$7.23K 2.36M RAIN | - |
|
||
| 5572 |
ShibaInu On Solana
5572
SHIB
|
$0.000048 | -0.13% | 11.41% | 47.01% |
30d
10.81%
60d
-17.99%
90d
-0.08%
|
Apert. $0.00004204
Min. $0.00004204
Máx. $0.0000479
|
$7.20K 150.57M SHIB | - |
|
||
| 5573 |
Sturdy
5573
STRDY
|
$0.202622 | -1.08% | 0.9% | 0.23% |
30d
-3.85%
60d
-51.4%
90d
-77.93%
|
Apert. $0.195568
Min. $0.195568
Máx. $0.211
|
$7.19K 35.51K STRDY | - |
|
||
| 5574 |
RetaFi
5574
RTK
|
$0.743911 | -0.3% | 7.65% | -4.29% |
30d
-20.88%
60d
-39.56%
90d
60.51%
|
Apert. $0.690175
Min. $0.675168
Máx. $0.759526
|
$7.19K 9.66K RTK | - |
|
||
| 5575 |
VISTADOG
5575
VISTADOG
|
$0.000630 | 1.31% | -7.26% | -22.42% |
30d
-88.02%
60d
-88.02%
90d
-88.02%
|
Apert. $0.00083111
Min. $0.00062152
Máx. $0.00090184
|
$7.15K 11.35M VISTADOG | - |
|
||
| 5576 |
Shelling
5576
SHL
|
$0.00000307 | -1.43% | 1.96% | -11.74% |
30d
8.79%
60d
47.42%
90d
38.24%
|
Apert. $0.000002998
Min. $0.000002998
Máx. $0.00000311
|
$7.14K 2.33B SHL | - |
|
||
| 5577 |
Cheems
5577
Cheems
|
$0.0000000070 | 0.33% | 16.72% | 13.87% |
30d
-16.13%
60d
-48.57%
90d
-71.91%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$7.13K 1.02T Cheems | - |
|
||
| 5578 |
CoinPoker
5578
CHP
|
$0.055645 | -0.15% | 0.91% | -0.73% |
30d
-2.24%
60d
-25.87%
90d
-32.33%
|
Apert. $0.055139
Min. $0.055114
Máx. $0.055728
|
$7.12K 127.89K CHP | - |
|
||
| 5579 |
Fistbump
5579
FIST
|
$0.005430 | -0.28% | 1.89% | -4% |
30d
-0.77%
60d
-0.93%
90d
-17.91%
|
Apert. $0.00530596
Min. $0.00530596
Máx. $0.00558383
|
$7.11K 1.31M FIST | - |
|
||
| 5580 |
Bitcoin 2.0
5580
BTC2.0
|
$0.036209 | -0.41% | 6.22% | -1.19% |
30d
2.64%
60d
-18.44%
90d
-31.27%
|
Apert. $0.034079
Min. $0.03404
Máx. $0.037339
|
$7.07K 195.28K BTC2.0 | - |
|
||
| 5581 |
Dark Elon
5581
DELON
|
$0.00000024 | - | -5.2% | 18.55% |
30d
3.35%
60d
-95.94%
90d
-95.94%
|
Apert. $0.000000255
Min. $0.000000233
Máx. $0.00000028
|
$7.07K 29.83B DELON | - |
|
||
| 5582 |
BRC App
5582
BRCT
|
$0.000873 | -3.58% | -14.21% | -34.28% |
30d
-34.67%
60d
-69.77%
90d
-60.09%
|
Apert. $0.00096576
Min. $0.0008482
Máx. $0.00101712
|
$7.00K 8.02M BRCT | - |
|
||
| 5583 |
MoveApp
5583
MOVE
|
$0.001380 | 0.6% | -3.78% | 19.47% |
30d
20.4%
60d
-1.27%
90d
5.32%
|
Apert. $0.00137602
Min. $0.00134582
Máx. $0.0014622
|
$6.98K 5.06M MOVE | - |
|
||
| 5584 |
FreeRossDAO
5584
FREE
|
$0.000145 | 1.73% | -35.57% | -28.22% |
30d
-59.76%
60d
-74.74%
90d
-69.89%
|
Apert. $0.00022532
Min. $0.00013859
Máx. $0.00022544
|
$6.97K 48.09M FREE | - |
|
||
| 5585 |
Hedgehog in the fog
5585
HIF
|
$0.001793 | -1.15% | 4.69% | 2.03% |
30d
-32.54%
60d
-65.49%
90d
-89.49%
|
Apert. $0.00171311
Min. $0.00167253
Máx. $0.00183191
|
$6.97K 3.89M HIF | - |
|
||
| 5586 |
Whirl
5586
WHIRL
|
$0.180444 | - | 3.28% | -6.13% |
30d
-29.66%
60d
-45.21%
90d
-58.97%
|
Apert. $0.169162
Min. $0.169162
Máx. $0.184457
|
$6.96K 38.57K WHIRL | - |
|
||
| 5587 |
AgoDefi
5587
AGO
|
$0.091206 | - | -0.59% | -4.34% |
30d
-14.45%
60d
-29.79%
90d
-36.06%
|
Apert. $0.091753
Min. $0.089866
Máx. $0.093054
|
$6.95K 76.21K AGO | - |
|
||
| 5588 |
Quasar
5588
QSR
|
$0.038487 | -1.25% | 3.74% | 30.4% |
30d
4.82%
60d
-49.4%
90d
-42.59%
|
Apert. $0.036899
Min. $0.035835
Máx. $0.039504
|
$6.95K 180.58K QSR | - |
|
||
| 5589 |
NANA Token
5589
NANA
|
$0.001328 | -2.25% | 5.87% | 10.01% |
30d
-0.78%
60d
16.42%
90d
-0.09%
|
Apert. $0.00122156
Min. $0.00122156
Máx. $0.00141258
|
$6.87K 5.18M NANA | - |
|
||
| 5590 |
Orbital7
5590
ORBI
|
$0.001320 | 0.03% | -10.67% | -17.79% |
30d
-40.94%
60d
-70.77%
90d
-88.91%
|
Apert. $0.00149025
Min. $0.00131993
Máx. $0.00149228
|
$6.86K 5.20M ORBI | - |
|
||
| 5591 |
BaseX
5591
BSX
|
$0.037790 | -0.1% | 7.73% | 1.18% |
30d
-9.75%
60d
-48.3%
90d
-65.76%
|
Apert. $0.035043
Min. $0.035034
Máx. $0.03823
|
$6.86K 181.57K BSX | - |
|
||
| 5592 |
GROOVE
5592
GROOVE
|
$0.000316 | 0.01% | -4.97% | 5.03% |
30d
-45.8%
60d
-76.63%
90d
-88.31%
|
Apert. $0.00030565
Min. $0.00029385
Máx. $0.00033203
|
$6.86K 21.73M GROOVE | - |
|
||
| 5593 |
VRMARS
5593
VRM
|
$0.000959 | -0.71% | -0.91% | -5.42% |
30d
17.78%
60d
4.75%
90d
12.75%
|
Apert. $0.00096522
Min. $0.00095717
Máx. $0.00096968
|
$6.82K 7.11M VRM | - |
|
||
| 5594 |
Beethoven X
5594
BEETS
|
$0.023118 | -0.96% | 1.8% | 4.37% |
30d
22.7%
60d
-7.41%
90d
-12.78%
|
Apert. $0.022639
Min. $0.022354
Máx. $0.023563
|
$6.82K 295.03K BEETS | - |
|
||
| 5595 |
Cyberpunk City
5595
CYBER
|
$0.055388 | -2.51% | -2.13% | -1.89% |
30d
-20.37%
60d
-40.09%
90d
-34.61%
|
Apert. $0.056096
Min. $0.055388
Máx. $0.057905
|
$6.81K 122.94K CYBER | - |
|
||
| 5596 |
Frencoin
5596
FREN
|
$0.00000076 | 0.98% | 0.32% | -6.28% |
30d
-3.03%
60d
-52.37%
90d
-50.52%
|
Apert. $0.000000778
Min. $0.00000074
Máx. $0.000000778
|
$6.81K 8.98B FREN | - |
|
||
| 5597 |
NIRVANA
5597
VANA
|
$0.000974 | 0.01% | -10.05% | -3.34% |
30d
3.41%
60d
-37.36%
90d
-43.6%
|
Apert. $0.0011542
Min. $0.00095002
Máx. $0.00116934
|
$6.80K 6.98M VANA | - |
|
||
| 5598 |
Amnis Finance
5598
AMAPT
|
$7.33 | 3.22% | 14.58% | 21.46% |
30d
20.64%
60d
1.02%
90d
8.85%
|
Apert. $6.220
Min. $6.220
Máx. $7.326
|
$6.80K 928.00 AMAPT | - |
|
||
| 5599 |
UpSideDownCat
5599
USDC
|
$0.000048 | -0.43% | 18.46% | 15.5% |
30d
47.18%
60d
-57.06%
90d
-32.87%
|
Apert. $0.00003961
Min. $0.00003961
Máx. $0.00004807
|
$6.78K 141.70M USDC | - |
|
||
| 5600 |
Shuffle / HUPAYX
5600
SFL
|
$0.001301 | 0.48% | -13.54% | -20.35% |
30d
-26.85%
60d
-54.34%
90d
-50.1%
|
Apert. $0.00151227
Min. $0.00128503
Máx. $0.00151563
|
$6.76K 5.19M SFL | - |
|
28.808 Monedas Monitoreadas - Página
112 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.