Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Gagarin
5551
GGR
|
$0.036506 | - | -0.01% | 0.21% |
30d
-20.83%
60d
-34.34%
90d
-35.41%
|
Apert. $0.034991
Min. $0.034715
Máx. $0.038349
|
$9.66K 264.50K GGR | - |
|
||
| 5552 |
FitBurn
5552
CAL
|
$0.000093 | - | -1.09% | -2.49% |
30d
-53.2%
60d
-65.93%
90d
-63.18%
|
Apert. $0.00009506
Min. $0.00008991
Máx. $0.00009564
|
$9.65K 103.37M CAL | - |
|
||
| 5553 |
X.com
5553
X
|
$0.044211 | -0.96% | 10.22% | -19.39% |
30d
12.28%
60d
-26.44%
90d
29.99%
|
Apert. $0.042513
Min. $0.040109
Máx. $0.044641
|
$9.64K 218.00K X | - |
|
||
| 5554 |
Loon Network
5554
LOON
|
$0.000122 | -0.02% | 2.89% | 1.59% |
30d
15.33%
60d
-20.79%
90d
-19.43%
|
Apert. $0.00011757
Min. $0.00011757
Máx. $0.00012223
|
$9.62K 78.72M LOON | - |
|
||
| 5555 |
JUSD Stable Token
5555
JUSD
|
$0.9925 | -0.65% | -0.72% | -1.51% |
30d
-0.92%
60d
-0.44%
90d
-0.75%
|
Apert. $0.9992
Min. $0.9923
Máx. $1.0081
|
$9.62K 9.69K JUSD | - |
|
||
| 5556 |
Ramses Exchange
5556
RAM
|
$0.025620 | -0.46% | 3.2% | -17.48% |
30d
10.86%
60d
-53.25%
90d
-66.82%
|
Apert. $0.024767
Min. $0.024767
Máx. $0.025738
|
$9.62K 375.32K RAM | - |
|
||
| 5557 |
TribeOne
5557
HAKA
|
$0.003786 | 0.07% | -4.3% | -16.21% |
30d
-28.67%
60d
-63.08%
90d
-69.27%
|
Apert. $0.0039603
Min. $0.00364656
Máx. $0.00397903
|
$9.62K 2.54M HAKA | - |
|
||
| 5558 |
Black Dragon
5558
BLACKDRAGON
|
$0.00000002 | 0.06% | 11.77% | -27.9% |
30d
-34.22%
60d
-59.24%
90d
-65.53%
|
Apert. $0.000000024
Min. $0.00000002
Máx. $0.000000024
|
$9.60K 436.39B BLACKDRAGON | - |
|
||
| 5559 |
Donald Trump Jr.
5559
$DTJR
|
$0.000122 | 2.97% | 17.47% | -4.31% |
30d
-88.61%
60d
-94.8%
90d
-94.8%
|
Apert. $0.00010278
Min. $0.00010278
Máx. $0.00012153
|
$9.56K 78.69M $DTJR | - |
|
||
| 5560 |
DeHealth
5560
DHLT
|
$0.000697 | -0.57% | -7.77% | -1.06% |
30d
-29.37%
60d
-30.24%
90d
-45.74%
|
Apert. $0.00075584
Min. $0.00069091
Máx. $0.00075598
|
$9.55K 13.71M DHLT | - |
|
||
| 5561 |
Pine
5561
PINE
|
$0.005463 | 0.07% | 8.35% | -1.84% |
30d
11.63%
60d
-35.6%
90d
-34.23%
|
Apert. $0.00508556
Min. $0.00495627
Máx. $0.00558886
|
$9.54K 1.75M PINE | - |
|
||
| 5562 |
Kendu Inu
5562
KENDU
|
$0.00000204 | 0.37% | 1.85% | 2.49% |
30d
-36.89%
60d
-52.29%
90d
-52.29%
|
Apert. $0.000001962
Min. $0.00000196
Máx. $0.000002131
|
$9.51K 4.67B KENDU | - |
|
||
| 5563 |
AGII
5563
AGII
|
$0.000109 | 11.2% | 7.51% | -15.48% |
30d
-36.21%
60d
-53.48%
90d
-70.43%
|
Apert. $0.00010187
Min. $0.00009547
Máx. $0.00010932
|
$9.49K 86.76M AGII | - |
|
||
| 5564 |
Aardvark
5564
VARK
|
$0.000538 | -1.18% | 17.32% | 36.2% |
30d
-27.41%
60d
-47.68%
90d
-73.2%
|
Apert. $0.00045873
Min. $0.00042057
Máx. $0.00054463
|
$9.48K 17.61M VARK | - |
|
||
| 5565 |
AladdinDAO
5565
ALD
|
$0.032322 | 0.03% | 0.71% | -5.32% |
30d
-19.83%
60d
-37.26%
90d
-40.69%
|
Apert. $0.032358
Min. $0.032091
Máx. $0.03315
|
$9.44K 292.00K ALD | - |
|
||
| 5566 |
OG Mickey
5566
MICKEY
|
$0.000423 | 0.01% | 7.22% | -45.6% |
30d
-73.62%
60d
-73.62%
90d
-73.62%
|
Apert. $0.00038222
Min. $0.00038222
Máx. $0.00044565
|
$9.42K 22.29M MICKEY | - |
|
||
| 5567 |
Seba
5567
SEBA
|
$0.000675 | - | -6.21% | -8.22% |
30d
-32.24%
60d
-9.92%
90d
-43.71%
|
Apert. $0.00065387
Min. $0.00065384
Máx. $0.00072001
|
$9.38K 13.90M SEBA | - |
|
||
| 5568 |
Kintsugi
5568
KINT
|
$0.575606 | -1.38% | -1.07% | -5.24% |
30d
32.11%
60d
-23.66%
90d
-32.99%
|
Apert. $0.581369
Min. $0.569984
Máx. $0.586485
|
$9.30K 16.15K KINT | - |
|
||
| 5569 |
Pear Swap
5569
PEAR
|
$0.011507 | 0.38% | -9.33% | -18.1% |
30d
-25.59%
60d
-22.52%
90d
-33.89%
|
Apert. $0.012691
Min. $0.011207
Máx. $0.012691
|
$9.28K 806.47K PEAR | - |
|
||
| 5570 |
CrossWallet
5570
CWT
|
$0.004523 | 0.25% | -1.04% | -5.28% |
30d
-8.9%
60d
-29.4%
90d
-40.57%
|
Apert. $0.00451292
Min. $0.00450574
Máx. $0.00462017
|
$9.28K 2.05M CWT | - |
|
||
| 5571 |
Boys club
5571
BOYSCLUB
|
$0.00000031 | 0.76% | 20.45% | 7.74% |
30d
-34.46%
60d
-56.37%
90d
-61.14%
|
Apert. $0.000000263
Min. $0.0000002589
Máx. $0.000000312
|
$9.24K 29.60B BOYSCLUB | - |
|
||
| 5572 |
Achain
5572
ACHN
|
$0.000316 | -2.16% | -21.14% | -73.53% |
30d
-41.32%
60d
-68.32%
90d
-80.07%
|
Apert. $0.00041791
Min. $0.00029805
Máx. $0.00041791
|
$9.23K 29.20M ACHN | - |
|
||
| 5573 |
Fottie
5573
FOTTIE
|
$0.00000161 | 0.08% | 3.48% | -28.94% |
30d
-68.71%
60d
-71.57%
90d
-54.64%
|
Apert. $0.000001529
Min. $0.000001497
Máx. $0.00000161
|
$9.19K 5.73B FOTTIE | - |
|
||
| 5574 |
pepewifhat
5574
PEPEWIFHAT
|
$0.00000489 | -1.73% | -14.27% | -18.37% |
30d
-35.93%
60d
-74.59%
90d
-73.25%
|
Apert. $0.000005573
Min. $0.000004885
Máx. $0.000005764
|
$9.17K 1.88B PEPEWIFHAT | - |
|
||
| 5575 |
Moonlight Token
5575
MOONLIGHT
|
$0.0000000080 | -0.07% | 1.5% | -9.78% |
30d
9.22%
60d
4.94%
90d
11.07%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$9.16K 1.15T MOONLIGHT | - |
|
||
| 5576 |
SIGN / SIGNIN
5576
SIGN
|
$0.002295 | -0.33% | 7.94% | 1.32% |
30d
12.04%
60d
-2.53%
90d
-36.9%
|
Apert. $0.00212652
Min. $0.00212649
Máx. $0.00230785
|
$9.16K 3.99M SIGN | - |
|
||
| 5577 |
Equilibria Finance
5577
EQB
|
$0.322536 | 0.01% | 5.17% | -9.16% |
30d
-8.44%
60d
-40.26%
90d
-46.79%
|
Apert. $0.301813
Min. $0.301813
Máx. $0.322535
|
$9.11K 28.24K EQB | - |
|
||
| 5578 |
TONNEL Network
5578
TONNEL
|
$1.4674 | 0.13% | -0.34% | -7.31% |
30d
-21.77%
60d
-46.33%
90d
-56.32%
|
Apert. $1.4702
Min. $1.4505
Máx. $1.5009
|
$9.11K 6.21K TONNEL | - |
|
||
| 5579 |
StreamerInu
5579
STRM
|
$0.000227 | -0.17% | -5.91% | -24.32% |
30d
-43.37%
60d
-54.34%
90d
-79.62%
|
Apert. $0.00024151
Min. $0.00022698
Máx. $0.00024238
|
$9.08K 39.98M STRM | - |
|
||
| 5580 |
Golazo
5580
GOL
|
$0.000407 | -1.3% | -0.71% | -27.05% |
30d
-90.87%
60d
-98.98%
90d
-96.34%
|
Apert. $0.00041582
Min. $0.00040412
Máx. $0.00041877
|
$9.07K 22.26M GOL | - |
|
||
| 5581 |
Starcoin
5581
STC
|
$0.002044 | 4.36% | -7.02% | 35% |
30d
59.35%
60d
224.96%
90d
122.33%
|
Apert. $0.00220137
Min. $0.00195894
Máx. $0.00220836
|
$9.03K 4.42M STC | - |
|
||
| 5582 |
Spatial Computing
5582
CMPT
|
$5.03 | - | 2.58% | -7.61% |
30d
-22.91%
60d
-41.97%
90d
-41.19%
|
Apert. $4.8090
Min. $4.8090
Máx. $5.050
|
$8.99K 1.79K CMPT | - |
|
||
| 5583 |
Inter Stable Token
5583
IST
|
$0.9997 | -0.02% | 0.04% | 0.05% |
30d
-0.01%
60d
0.14%
90d
-
|
Apert. $0.9991
Min. $0.9986
Máx. $1.0004
|
$8.98K 8.98K IST | - |
|
||
| 5584 |
Winter
5584
WINTER
|
$0.003668 | -0.3% | 12.91% | -5.1% |
30d
11.29%
60d
-8.79%
90d
-8.01%
|
Apert. $0.0031999
Min. $0.0031999
Máx. $0.00368454
|
$8.95K 2.44M WINTER | - |
|
||
| 5585 |
Raft
5585
RAFT
|
$0.000510 | - | 8.71% | -10.93% |
30d
-10.42%
60d
-45.78%
90d
7.35%
|
Apert. $0.0004683
Min. $0.00042577
Máx. $0.00056274
|
$8.94K 17.55M RAFT | - |
|
||
| 5586 |
Gauss0x
5586
GAUSS
|
$0.003973 | - | 6.24% | -33.15% |
30d
25.02%
60d
38.17%
90d
13.83%
|
Apert. $0.00435234
Min. $0.00373937
Máx. $0.00435234
|
$8.89K 2.24M GAUSS | - |
|
||
| 5587 |
Husky Avax
5587
HUSKY
|
$0.00000004 | 0.6% | 4.63% | -13.68% |
30d
-5.75%
60d
-45.84%
90d
-22.35%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000045
|
$8.88K 206.56B HUSKY | - |
|
||
| 5588 |
Wrapped Oasys
5588
WOAS
|
$0.043361 | 0.01% | -3.31% | -0.14% |
30d
-7.26%
60d
-33.2%
90d
-39.84%
|
Apert. $0.045595
Min. $0.043249
Máx. $0.045835
|
$8.88K 204.72K WOAS | - |
|
||
| 5589 |
Giddy
5589
GIDDY
|
$0.002524 | - | -0.19% | -19.96% |
30d
-18.25%
60d
-43.85%
90d
-47.95%
|
Apert. $0.00250424
Min. $0.00250424
Máx. $0.00256507
|
$8.87K 3.51M GIDDY | - |
|
||
| 5590 |
ReactorFusion
5590
RF
|
$0.012349 | -0.2% | -0.26% | -7.17% |
30d
-5.94%
60d
-65.82%
90d
-64.54%
|
Apert. $0.012181
Min. $0.012181
Máx. $0.012783
|
$8.85K 716.48K RF | - |
|
||
| 5591 |
Bank
5591
$BANK
|
$0.000254 | - | 12.32% | -11.3% |
30d
-2.81%
60d
7382.84%
90d
-72.34%
|
Apert. $0.00022564
Min. $0.00022549
Máx. $0.00025396
|
$8.84K 34.82M $BANK | - |
|
||
| 5592 |
TipsyCoin
5592
$TIPSY
|
$0.00000920 | - | -4.29% | -3.66% |
30d
-0.48%
60d
-35.61%
90d
-48.58%
|
Apert. $0.000009531
Min. $0.000009201
Máx. $0.000009614
|
$8.81K 957.80M $TIPSY | - |
|
||
| 5593 |
IMVU
5593
VCORE
|
$0.001286 | - | -14.48% | -38.89% |
30d
-41.09%
60d
-53.24%
90d
-56.83%
|
Apert. $0.00150317
Min. $0.00126965
Máx. $0.00150408
|
$8.80K 6.84M VCORE | - |
|
||
| 5594 |
Autumn
5594
AUTUMN
|
$0.004957 | -0.15% | 3.7% | 4.16% |
30d
6.05%
60d
-15.33%
90d
-4.09%
|
Apert. $0.00475176
Min. $0.0046734
Máx. $0.00496816
|
$8.78K 1.77M AUTUMN | - |
|
||
| 5595 |
WW3
5595
WW3
|
$0.000468 | 0.6% | -10.79% | -53.22% |
30d
-79.89%
60d
-61.61%
90d
-7.67%
|
Apert. $0.00052393
Min. $0.00046497
Máx. $0.00052804
|
$8.77K 18.72M WW3 | - |
|
||
| 5596 |
macho
5596
MACHO
|
$0.000129 | -0.05% | 7.09% | -37.22% |
30d
-29.79%
60d
-95.03%
90d
-95.03%
|
Apert. $0.00011067
Min. $0.0001106
Máx. $0.00012923
|
$8.76K 67.86M MACHO | - |
|
||
| 5597 |
Thales
5597
THALES
|
$0.243809 | -0.03% | 2.78% | -7.54% |
30d
-4.55%
60d
-19.44%
90d
-20.12%
|
Apert. $0.235038
Min. $0.235038
Máx. $0.244142
|
$8.72K 35.77K THALES | - |
|
||
| 5598 |
Solana Classic
5598
SCLASSIC
|
$0.006992 | 0.6% | -6.55% | -14.87% |
30d
5.12%
60d
67.94%
90d
67.94%
|
Apert. $0.00749813
Min. $0.00687806
Máx. $0.00782919
|
$8.69K 1.24M SCLASSIC | - |
|
||
| 5599 |
GoldeNugget
5599
GNTO
|
$0.329528 | 0.03% | 0.04% | -0.36% |
30d
229.73%
60d
127.27%
90d
72.36%
|
Apert. $0.329837
Min. $0.329255
Máx. $0.329912
|
$8.69K 26.36K GNTO | - |
|
||
| 5600 |
Overnight
5600
DAI+
|
$0.9975 | - | 0.07% | -0.27% |
30d
-0.3%
60d
-0.25%
90d
-0.2%
|
Apert. $0.9994
Min. $0.993
Máx. $1.0013
|
$8.66K 8.69K DAI+ | - |
|
28.260 Monedas Monitoreadas - Página
112 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.