Cap Mercado $3.75T 4.17%
Volumen 24h $310.20B 31.13%
BTC % 60.3% 0.03%
ETH % 9.11% 2.41%
Monedas 32.374 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5551 $0.001532 -2.9% -6.76% -18.39%
30d -26.51%
60d -21.3%
90d -1.93%
Apert. $0.00162947
Min. $0.00153184
Máx. $0.00166386
$14.41K 9.41M EnqAI -
5552
CHONKY
CHONKY
5552
CHONKY
$0.00000340 0.96% 9.43% -2.41%
30d 38.05%
60d -11.69%
90d 92.49%
Apert. $0.000003159
Min. $0.000003092
Máx. $0.000003404
$14.31K 4.20B CHONKY -
5553
Ecorpay Token
Ecorpay Token
5553
ECOR
$0.032947 1.04% 0.36% -4.72%
30d -24.97%
60d -20.96%
90d -20.96%
Apert. $0.032742
Min. $0.032605
Máx. $0.033075
$14.30K 434.05K ECOR -
5554 $0.00000320 -0.09% -0.22% -9.69%
30d 51.89%
60d -2.47%
90d -11.54%
Apert. $0.000003211
Min. $0.000003199
Máx. $0.000003212
$14.17K 4.43B MLXC -
5555
FPIBANK
FPIBANK
5555
FPIBANK
$0.003066 0.53% -7.04% -3.15%
30d -33.82%
60d -51.46%
90d -53.85%
Apert. $0.0033166
Min. $0.00306642
Máx. $0.00333349
$14.03K 4.58M FPIBANK -
5556
BankOfVector
BankOfVector
5556
BANKOFVECTOR1
$0.000981 -5.22% 28.13% -10.04%
30d -51.71%
60d -51.71%
90d -51.71%
Apert. $0.00079564
Min. $0.00076563
Máx. $0.00126707
$14.02K 14.29M BANKOFVECTOR1 -
5557 $5.93 1.69% 10.19% -3.93%
30d -24.39%
60d -22.41%
90d 26.86%
Apert. $5.265
Min. $5.259
Máx. $5.931
$13.98K 2.36K WMC -
5558
BitBook
BitBook
5558
BBT
$0.000798 -0.07% 0.97% -1.19%
30d -2.65%
60d -2.85%
90d 7.25%
Apert. $0.00078889
Min. $0.0007886
Máx. $0.00080394
$13.89K 17.42M BBT -
5559
EURØP
EURØP
5559
EUROP
$1.1707 - -0.17% -0.41%
30d 2.43%
60d 2.84%
90d 2.84%
Apert. $1.1727
Min. $1.1706
Máx. $1.1743
$13.87K 11.85K EUROP -
5560
Titans Tap
Titans Tap
5560
TIT
$0.012372 -0.03% -3.12% -12.46%
30d -47.12%
60d -47.12%
90d -47.12%
Apert. $0.01277
Min. $0.012372
Máx. $0.012795
$13.77K 1.11M TIT -
5561
SSTZ
SSTZ
5561
SSTZ
$0.001040 0.44% -7.7% -52.61%
30d -84.96%
60d -58.39%
90d -44.56%
Apert. $0.00122472
Min. $0.00103559
Máx. $0.00122472
$13.67K 13.14M SSTZ -
5562
Sovryn Dollar
Sovryn Dollar
5562
DLLR
$0.9980 1.24% -0.04% 1.69%
30d 0.06%
60d 0.48%
90d -0.03%
Apert. $0.9996
Min. $0.974861
Máx. $1.0007
$13.65K 13.68K DLLR -
5563
Solnic
Solnic
5563
SOLNIC
$0.004169 1.02% -0.56% 5.18%
30d -10.93%
60d -23.38%
90d -18.64%
Apert. $0.00416697
Min. $0.00412618
Máx. $0.00446909
$13.59K 3.26M SOLNIC -
5564
ORC
ORC
5564
ORC
$0.001470 1.5% 5.98% 25.13%
30d -20.03%
60d -20.98%
90d 42.13%
Apert. $0.00139602
Min. $0.00138522
Máx. $0.00147335
$13.36K 9.09M ORC -
5565
Optopia
Optopia
5565
OPAI
$0.000031 6.33% 12.37% -31.72%
30d -43.76%
60d -73.83%
90d -75.66%
Apert. $0.00002741
Min. $0.0000266
Máx. $0.00003057
$13.36K 436.79M OPAI -
5566
Pi INU
Pi INU
5566
PINU
$0.00000020 0.39% -1.42% -12.71%
30d -38.46%
60d -53.91%
90d -28.31%
Apert. $0.000000198
Min. $0.000000195
Máx. $0.000000204
$13.30K 68.19B PINU -
5567
HBC
HBC
5567
HB
$0.001500 -0.03% 3.01% 12.05%
30d 659.72%
60d 122.33%
90d 82.94%
Apert. $0.00145553
Min. $0.00145259
Máx. $0.00150016
$13.23K 8.82M HB -
5568
Superfriend
Superfriend
5568
SUPFRIEND
$0.000289 -1.13% -5.48% -35.69%
30d -42.5%
60d -81.58%
90d -81.58%
Apert. $0.00029989
Min. $0.00028712
Máx. $0.00032561
$13.10K 45.35M SUPFRIEND -
5569 $0.038578 2.09% -0.7% -3.35%
30d -31.56%
60d -59.35%
90d -59.67%
Apert. $0.037041
Min. $0.037041
Máx. $0.041116
$13.08K 339.02K JKL -
5570 $0.000457 1.32% 22.88% 25.31%
30d 28.78%
60d 43.94%
90d 121.6%
Apert. $0.00036808
Min. $0.00036808
Máx. $0.00049363
$13.06K 28.58M WIT -
5571
PEPECASH
PEPECASH
5571
PEPECASH
$0.000312 1.05% -12.13% 62.7%
30d 85.82%
60d 5842.91%
90d 5412.92%
Apert. $0.0003037
Min. $0.00030216
Máx. $0.00036658
$12.97K 41.52M PEPECASH -
5572
Ansems Cat
Ansems Cat
5572
HOBBES
$0.000292 1.86% 6.34% 8.47%
30d 86.39%
60d 20.33%
90d 204.76%
Apert. $0.00027377
Min. $0.0002735
Máx. $0.00029193
$12.93K 44.30M HOBBES -
5573 $26.74 2.33% -0.52% -4.17%
30d -31.93%
60d -39.41%
90d -41.75%
Apert. $28.06
Min. $25.93
Máx. $28.06
$12.91K 482.00 VISTA -
5574
YieldBricks
YieldBricks
5574
YBR
$0.001025 -1.21% 23.83% 11.07%
30d -44.55%
60d -75.59%
90d -25.03%
Apert. $0.00084224
Min. $0.00082747
Máx. $0.00109407
$12.86K 12.55M YBR -
5575
NEOT
NEOT
5575
NEOTECH
$0.001116 1.26% 3.87% 2.83%
30d -15.5%
60d -27.66%
90d -47.56%
Apert. $0.00107037
Min. $0.001067
Máx. $0.00111613
$12.73K 11.41M NEOTECH -
5576 $0.001681 -0.17% 8.68% 10.66%
30d 5.55%
60d -21.8%
90d 53.89%
Apert. $0.0014682
Min. $0.0014682
Máx. $0.00170038
$12.64K 7.52M USEDCAR -
5577 $0.004123 3.69% 5.67% -26.15%
30d -33.39%
60d -50.48%
90d 390.45%
Apert. $0.00395892
Min. $0.00387576
Máx. $0.00412284
$12.64K 3.07M TRUST -
5578
Trip
Trip
5578
TRIP
$10.70 1.09% 2.7% 4.21%
30d 24.76%
60d 44.42%
90d 79.47%
Apert. $10.42
Min. $10.36
Máx. $10.70
$12.60K 1.18K TRIP -
5579
FAUNUS
FAUNUS
5579
FNS
$0.000749 1.45% 3.44% 35.42%
30d -64.63%
60d -87.25%
90d -86.88%
Apert. $0.00073703
Min. $0.00072026
Máx. $0.00074937
$12.53K 16.72M FNS -
5580
XNET Mobile
XNET Mobile
5580
XNET
$0.023548 0.79% 4.03% 6.14%
30d -28.51%
60d -51.79%
90d -14.5%
Apert. $0.02267
Min. $0.022615
Máx. $0.025634
$12.42K 527.30K XNET -
5581
Rubidium
Rubidium
5581
RBD
$0.029944 -0.01% 30.29% 64.83%
30d 37.47%
60d 42.51%
90d -6.22%
Apert. $0.021525
Min. $0.021525
Máx. $0.029996
$12.40K 413.95K RBD -
5582
Blaze
Blaze
5582
BLAZE
$0.00000285 0.68% 3.04% -22.07%
30d 839.84%
60d 839.84%
90d 839.84%
Apert. $0.000002774
Min. $0.000002751
Máx. $0.000003007
$12.35K 4.34B BLAZE -
5583 $0.000670 -1.3% 11.02% -76.52%
30d -89.73%
60d -89.73%
90d -89.73%
Apert. $0.00067119
Min. $0.00060325
Máx. $0.00074801
$12.32K 18.39M RITA -
5584
Cheese
Cheese
5584
CHEESE
$0.001037 2.22% -0.04% -36.11%
30d -33.57%
60d -49.04%
90d 41.88%
Apert. $0.00100134
Min. $0.00098683
Máx. $0.00116932
$12.28K 11.84M CHEESE -
5585
Moola Celo USD
Moola Celo USD
5585
mCUSD
$1.0131 -0.03% 1.08% 0.72%
30d 0.46%
60d 1.17%
90d 1.31%
Apert. $1.0008
Min. $1.0008
Máx. $1.0194
$12.19K 12.03K mCUSD -
5586
Chirper AI
Chirper AI
5586
CHIRP
$0.002423 1.76% 2.47% -9.38%
30d -60.58%
60d -39.72%
90d -31.75%
Apert. $0.00233917
Min. $0.00233917
Máx. $0.00242268
$12.15K 5.01M CHIRP -
5587 $0.000149 4.83% -13.14% -30.73%
30d -66.58%
60d -86.47%
90d -45.87%
Apert. $0.00017389
Min. $0.00013623
Máx. $0.00017389
$12.03K 80.61M WIRE -
5588 $0.000366 0.06% 6.58% 7.2%
30d 3.5%
60d 9.05%
90d 4.56%
Apert. $0.00033781
Min. $0.00033671
Máx. $0.00036604
$11.98K 32.74M XSP -
5589
$HYPERSKIDS
$HYPERSKIDS
5589
HYPERSKIDS
$0.001090 -5.81% -5.17% -28.26%
30d -72.07%
60d -86.92%
90d -94.4%
Apert. $0.00114925
Min. $0.00108982
Máx. $0.00129784
$11.91K 10.93M HYPERSKIDS -
5590
Stargaze
Stargaze
5590
STARS
$0.000990 0.78% 3.58% 7.4%
30d -15.59%
60d -28.57%
90d -53.38%
Apert. $0.00095979
Min. $0.00094856
Máx. $0.00100141
$11.91K 12.03M STARS -
5591
CRYPTO CLOUDS
CRYPTO CLOUDS
5591
CLOUD
$0.004135 6.46% 7.67% -0.5%
30d -46.43%
60d 162.61%
90d 171.98%
Apert. $0.00386655
Min. $0.00382582
Máx. $0.00413465
$11.86K 2.87M CLOUD -
5592
Mixin
Mixin
5592
MIXI
$109.53 6.76% 6.15% 10.14%
30d 3.55%
60d 0.26%
90d 7.93%
Apert. $103.16
Min. $100.86
Máx. $109.52
$11.79K 107.00 MIXI -
5593 $1.83 - -4.22% -13.87%
30d -5.43%
60d -21.69%
90d -23.58%
Apert. $1.9117
Min. $1.8209
Máx. $2.0007
$11.68K 6.39K GNUS -
5594 $1.1723 0.01% -0.18% -0.23%
30d 2.15%
60d 4.03%
90d 3.73%
Apert. $1.1736
Min. $1.1720
Máx. $1.1762
$11.52K 9.83K EUROE -
5595
Ustream Coin
Ustream Coin
5595
USTREAM
$0.000296 0.1% 77.51% 57.47%
30d 56.44%
60d 39.92%
90d 21.02%
Apert. $0.00016157
Min. $0.00016156
Máx. $0.00050852
$11.52K 38.86M USTREAM -
5596
Chirppad
Chirppad
5596
CHPD
$0.000383 0.77% -12.11% -21.83%
30d -38.47%
60d -20.78%
90d 22.9%
Apert. $0.00043292
Min. $0.00035558
Máx. $0.00044719
$11.51K 30.04M CHPD -
5597 $0.081113 0.62% 10.63% 0.45%
30d -21.94%
60d -35.74%
90d -13.87%
Apert. $0.075389
Min. $0.07244
Máx. $0.082445
$11.50K 141.77K AXGT -
5598 $0.0000000020 -0.75% 15.47% 38.67%
30d 6.7%
60d -45.05%
90d 103%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$11.46K 5.73T WLFI -
5599 $0.387640 -0.02% -0.02% -0.02%
30d -5.34%
60d -5.87%
90d -3.64%
Apert. $0.387723
Min. $0.387609
Máx. $0.389803
$11.46K 29.55K NDEPS -
5600 $1.0006 - 0.06% -
30d 0.03%
60d 0.06%
90d 0.13%
Apert. $1.0002
Min. $0.9998
Máx. $1.0009
$11.40K 11.39K DUSD -
32.374 Monedas Monitoreadas - Página 112 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.