Cap Mercado $2.45T
1.95%
Volumen 24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
TensorSpace
5551
TPU
|
$0.000500 | 0.04% | -6.05% | -13.33% |
30d -98.77%
60d -99.21%
90d -99.21%
|
Apert. $0.00053896
Min. $0.00046962
Máx. $0.00054013
|
$13.58K 27.18M TPU | - |
|
|
| 5552 |
Axel Wrapped
5552
AXLW
|
$2.57 | 0.09% | 0.45% | 0.85% |
30d 0.85%
60d 0.85%
90d 0.85%
|
Apert. $2.5337
Min. $2.5318
Máx. $2.5756
|
$13.58K 5.29K AXLW | - |
|
|
| 5553 |
NexAI
5553
NEX
|
$0.000033 | - | -56.97% | -57.33% |
30d -94.67%
60d -97.15%
90d -92.93%
|
Apert. $0.00007775
Min. $0.00003245
Máx. $0.00007775
|
$13.58K 405.78M NEX | - |
|
|
| 5554 |
Stella Fantasy
5554
SFTY
|
$0.004511 | 0.01% | - | -1.04% |
30d -8.82%
60d -43.79%
90d -35.5%
|
Apert. $0.00452106
Min. $0.00450797
Máx. $0.00452106
|
$13.54K 3.00M SFTY | - |
|
|
| 5555 |
Chainback
5555
ARCHIVE
|
$0.005187 | - | -5.31% | -9.88% |
30d -22.3%
60d -23.3%
90d 140.51%
|
Apert. $0.00540509
Min. $0.00518663
Máx. $0.00547791
|
$13.53K 2.61M ARCHIVE | - |
|
|
| 5556 |
BOCAT
5556
BOCAT
|
$0.000084 | 16.02% | -31.14% | -83.97% |
30d -83.97%
60d -83.97%
90d -83.97%
|
Apert. $0.00007645
Min. $0.00006529
Máx. $0.00018019
|
$13.52K 160.65M BOCAT | - |
|
|
| 5557 |
Son of Solana
5557
SOS
|
$0.000658 | -6.43% | -45.4% | -78.85% |
30d -78.85%
60d -78.85%
90d -78.85%
|
Apert. $0.00140863
Min. $0.00065835
Máx. $0.00140863
|
$13.49K 20.49M SOS | - |
|
|
| 5558 |
Polkagold
5558
PGOLD
|
$0.146663 | -0.23% | -0.86% | 3.9% |
30d -4.62%
60d -19.47%
90d -39.02%
|
Apert. $0.147844
Min. $0.142067
Máx. $0.147947
|
$13.48K 91.94K PGOLD | - |
|
|
| 5559 |
FLORK BNB
5559
FLORK
|
$0.000982 | -0.6% | 3.16% | 9.63% |
30d -38.13%
60d -89.4%
90d -89.4%
|
Apert. $0.00093883
Min. $0.00093883
Máx. $0.00100732
|
$13.45K 13.70M FLORK | - |
|
|
| 5560 |
Chicken
5560
KFC
|
$4.68 | - | -1.06% | -1.21% |
30d -8.36%
60d -11.84%
90d -8.27%
|
Apert. $4.6942
Min. $4.6679
Máx. $4.7283
|
$13.45K 2.87K KFC | - |
|
|
| 5561 |
Streakk
5561
STKK
|
$0.021402 | -0.21% | 0.21% | 6.14% |
30d -0.18%
60d -26.22%
90d -31.32%
|
Apert. $0.021146
Min. $0.020864
Máx. $0.023126
|
$13.43K 627.70K STKK | - |
|
|
| 5562 |
Burp / CoinBurp
5562
BURP
|
$0.000358 | 0.18% | 6.7% | -14.01% |
30d -28.32%
60d -29.4%
90d -59.02%
|
Apert. $0.00033526
Min. $0.00033367
Máx. $0.00037844
|
$13.39K 37.42M BURP | - |
|
|
| 5563 |
reBaked
5563
BAKED
|
$0.001435 | 0.38% | -0.95% | -6.56% |
30d -14.4%
60d -44.21%
90d -34.81%
|
Apert. $0.00144637
Min. $0.00142915
Máx. $0.00145392
|
$13.38K 9.33M BAKED | - |
|
|
| 5564 |
Globe Derivative Exchange
5564
GDT
|
$0.010574 | 0.46% | 2.05% | -1.26% |
30d -0.05%
60d -4.51%
90d -16.04%
|
Apert. $0.010356
Min. $0.010337
Máx. $0.010612
|
$13.37K 1.26M GDT | - |
|
|
| 5565 |
Babylons
5565
BABI
|
$0.002873 | 0.1% | 0.84% | 5.71% |
30d -3.39%
60d -5.75%
90d -10.47%
|
Apert. $0.00285039
Min. $0.00284914
Máx. $0.00287323
|
$13.34K 4.64M BABI | - |
|
|
| 5566 |
Andy
5566
ANDY
|
$0.000152 | -0.4% | 6.87% | -40.45% |
30d -78.2%
60d -78.2%
90d -78.2%
|
Apert. $0.00014193
Min. $0.00014015
Máx. $0.0001541
|
$13.33K 87.51M ANDY | - |
|
|
| 5567 |
Crypto Holding Frank Token
5567
CHFT
|
$0.093206 | -0.32% | 2.29% | -3.65% |
30d -25.92%
60d -31.49%
90d -35.3%
|
Apert. $0.093198
Min. $0.090714
Máx. $0.093611
|
$13.32K 142.94K CHFT | - |
|
|
| 5568 |
Etica
5568
ETI
|
$0.257052 | 0.01% | 0.06% | 28.48% |
30d -11.29%
60d -49.81%
90d -50.95%
|
Apert. $0.256877
Min. $0.256848
Máx. $0.257128
|
$13.32K 51.83K ETI | - |
|
|
| 5569 |
Game.com
5569
GTC
|
$0.000595 | 0.32% | 2.52% | 0.7% |
30d -17.4%
60d -68.23%
90d -9.22%
|
Apert. $0.00057912
Min. $0.00057749
Máx. $0.00060497
|
$13.32K 22.39M GTC | - |
|
|
| 5570 |
Bikerush
5570
BRT
|
$0.000054 | 0.19% | -1.4% | -11.29% |
30d -37.86%
60d -91.08%
90d -93.56%
|
Apert. $0.00005437
Min. $0.0000535
Máx. $0.00005787
|
$13.31K 245.07M BRT | - |
|
|
| 5571 |
ITSBLOC
5571
ITSB
|
$0.002118 | 0.19% | -0.79% | -19.05% |
30d -46.36%
60d -56.72%
90d -20.51%
|
Apert. $0.00231063
Min. $0.00209892
Máx. $0.00231063
|
$13.30K 6.28M ITSB | - |
|
|
| 5572 |
Matrak Fan Token
5572
MTRK
|
$0.000510 | -0.6% | -0.75% | -23.3% |
30d -4.3%
60d -30.96%
90d -15.32%
|
Apert. $0.00051043
Min. $0.00050511
Máx. $0.00051497
|
$13.28K 26.02M MTRK | - |
|
|
| 5573 |
Tari World
5573
TARI
|
$0.107902 | - | 2.52% | 2.15% |
30d -18.48%
60d -29.37%
90d -9.23%
|
Apert. $0.105237
Min. $0.105168
Máx. $0.109046
|
$13.27K 122.94K TARI | - |
|
|
| 5574 |
Project X
5574
XIL
|
$0.000946 | -0.62% | -4.36% | -7.88% |
30d -45.81%
60d -50.65%
90d -57.64%
|
Apert. $0.00097155
Min. $0.00093394
Máx. $0.00098829
|
$13.26K 14.02M XIL | - |
|
|
| 5575 |
Pear Swap
5575
PEAR
|
$0.012089 | - | 10.6% | -25.27% |
30d -59.36%
60d -70.57%
90d -77.23%
|
Apert. $0.011003
Min. $0.010207
Máx. $0.012089
|
$13.26K 1.10M PEAR | - |
|
|
| 5576 |
SMARTSET TOKEN
5576
SST
|
$0.000139 | 0.45% | 2.57% | 2.79% |
30d -23.29%
60d -63.09%
90d -24.11%
|
Apert. $0.00013343
Min. $0.00013343
Máx. $0.00013924
|
$13.20K 94.98M SST | - |
|
|
| 5577 |
Phuture
5577
PHTR
|
$0.010816 | 0.05% | 0.75% | -1.87% |
30d -21.94%
60d -51.8%
90d -26.3%
|
Apert. $0.010749
Min. $0.010733
Máx. $0.010822
|
$13.18K 1.22M PHTR | - |
|
|
| 5578 |
Handsome
5578
SQUID
|
$0.0000000020 | -0.53% | 24.56% | -13.9% |
30d -19.26%
60d -19.26%
90d -19.26%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$13.15K 6.58T SQUID | - |
|
|
| 5579 |
Alaska Gold Rush
5579
CARAT
|
$0.004695 | 1.47% | 2.93% | 0.6% |
30d -51.76%
60d -57.82%
90d -66.72%
|
Apert. $0.00456662
Min. $0.004553
Máx. $0.00475822
|
$13.12K 2.79M CARAT | - |
|
|
| 5580 |
ENVOY Network
5580
ENV
|
$0.001398 | -0.84% | -2.39% | -1.77% |
30d -5.39%
60d -11.39%
90d -1.4%
|
Apert. $0.00146135
Min. $0.00139802
Máx. $0.0014675
|
$13.11K 9.38M ENV | - |
|
|
| 5581 |
P Pizza
5581
PPIZZA
|
$0.00000029 | -0.33% | -3.18% | 10.59% |
30d 0.61%
60d -51.99%
90d 2.67%
|
Apert. $0.000000291
Min. $0.000000277
Máx. $0.000000299
|
$13.08K 45.90B PPIZZA | - |
|
|
| 5582 |
Weecoins
5582
WCS
|
$0.013405 | -2.15% | -2.1% | 11.67% |
30d -7.55%
60d -7.6%
90d -13.57%
|
Apert. $0.012594
Min. $0.012592
Máx. $0.013701
|
$13.04K 972.65K WCS | - |
|
|
| 5583 |
NEXUS
5583
NEX
|
$0.004557 | -0.45% | 6.44% | 11.89% |
30d -64.8%
60d -91.32%
90d -91.32%
|
Apert. $0.00455636
Min. $0.00423329
Máx. $0.00460725
|
$13.03K 2.86M NEX | - |
|
|
| 5584 |
Nchart Token
5584
CHART
|
$0.062921 | 0.03% | -1.48% | -1.87% |
30d -10.86%
60d -21.74%
90d 3.51%
|
Apert. $0.063866
Min. $0.062889
Máx. $0.063882
|
$13.03K 207.01K CHART | - |
|
|
| 5585 |
Carrot
5585
CARROT
|
$0.063891 | 0.1% | -2.48% | -1.34% |
30d -10.17%
60d -22.55%
90d -15.23%
|
Apert. $0.065511
Min. $0.063826
Máx. $0.06553
|
$12.98K 203.09K CARROT | - |
|
|
| 5586 |
Trisolaris
5586
TRI
|
$0.003710 | -0.01% | 0.6% | 12.24% |
30d -13.29%
60d -44.74%
90d -10.39%
|
Apert. $0.00364421
Min. $0.00357458
Máx. $0.00371819
|
$12.93K 3.48M TRI | - |
|
|
| 5587 |
Winerz
5587
WNZ
|
$0.000268 | -0.1% | 2.37% | -1.48% |
30d -16.34%
60d -42.89%
90d -52.75%
|
Apert. $0.00026194
Min. $0.00026194
Máx. $0.00027384
|
$12.93K 48.16M WNZ | - |
|
|
| 5588 |
SOLNAV AI
5588
SOLNAV
|
$0.001754 | -0.16% | 0.76% | -20.17% |
30d -73.85%
60d -73.85%
90d -73.85%
|
Apert. $0.00176017
Min. $0.00173315
Máx. $0.00189548
|
$12.92K 7.37M SOLNAV | - |
|
|
| 5589 |
Biblecoin
5589
BIBL
|
$1.50 | 0.07% | -0.25% | 3.8% |
30d -0.07%
60d -7.67%
90d -3.34%
|
Apert. $1.5050
Min. $1.4997
Máx. $1.5175
|
$12.91K 8.59K BIBL | - |
|
|
| 5590 |
BNB48 Club Token
5590
KOGE
|
$15.19 | -0.07% | -1.21% | 6.02% |
30d -2.7%
60d -3.66%
90d 53.28%
|
Apert. $15.38
Min. $15.15
Máx. $15.48
|
$12.89K 848.00 KOGE | - |
|
|
| 5591 |
Megaweapon
5591
WEAPON
|
$0.601657 | - | 2.8% | -11.04% |
30d -27.46%
60d -42.33%
90d -38.87%
|
Apert. $0.585258
Min. $0.580944
Máx. $0.601657
|
$12.88K 21.40K WEAPON | - |
|
|
| 5592 |
catchcoin
5592
CATCH
|
$0.030660 | - | 3.85% | -20.19% |
30d -56.04%
60d -56.04%
90d -56.04%
|
Apert. $0.030161
Min. $0.02819
Máx. $0.030981
|
$12.87K 419.76K CATCH | - |
|
|
| 5593 |
NEXTYPE
5593
NT
|
$0.000703 | -0.83% | -4.98% | -8.76% |
30d -24.83%
60d -30.02%
90d -45.64%
|
Apert. $0.00073953
Min. $0.00070157
Máx. $0.00074357
|
$12.86K 18.31M NT | - |
|
|
| 5594 |
Astroport
5594
ASTRO
|
$0.090523 | 0.39% | -2.9% | -12.02% |
30d -42.96%
60d -60.12%
90d -60%
|
Apert. $0.093067
Min. $0.089486
Máx. $0.093758
|
$12.85K 141.95K ASTRO | - |
|
|
| 5595 |
Songbird Finance
5595
SFIN
|
$273.77 | - | -1.35% | -3.79% |
30d -18.02%
60d -17.33%
90d -23.53%
|
Apert. $285.23
Min. $270.67
Máx. $301.40
|
$12.81K 46.00 SFIN | - |
|
|
| 5596 |
GROK
5596
GROK
|
$0.00000004 | -3.59% | 5.63% | 139.87% |
30d 296.52%
60d 2299.16%
90d 3075.78%
|
Apert. $0.000000037
Min. $0.000000029
Máx. $0.000000041
|
$12.80K 328.09B GROK | - |
|
|
| 5597 |
Sam Bankmeme-Fried
5597
SBF
|
$0.003025 | 0.42% | 14.46% | 8.72% |
30d -16.83%
60d -89.86%
90d -89.86%
|
Apert. $0.00263719
Min. $0.00260708
Máx. $0.00302737
|
$12.76K 4.22M SBF | - |
|
|
| 5598 |
Btour Chain
5598
MSOT
|
$0.039637 | 0.19% | 1.19% | -18.75% |
30d -43.39%
60d -88.39%
90d -88.39%
|
Apert. $0.039074
Min. $0.038313
Máx. $0.039849
|
$12.75K 321.59K MSOT | - |
|
|
| 5599 |
Irena Green Energy
5599
IRENA
|
$0.00000376 | 1.58% | 1.99% | -7.17% |
30d -21.54%
60d -30.79%
90d -39.32%
|
Apert. $0.000003857
Min. $0.000003687
Máx. $0.000004052
|
$12.75K 3.39B IRENA | - |
|
|
| 5600 |
CocktailBar
5600
COC
|
$30.63 | - | -1.07% | 1.03% |
30d -51.31%
60d -60.74%
90d -19.83%
|
Apert. $31.12
Min. $29.28
Máx. $31.12
|
$12.71K 414.00 COC | - |
|
27.055 Monedas Monitoreadas - Página 112 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.