Cap Mercado $930.03B -1.51%
Volumen 24h $149.08B 16.01%
BTC % 40.24% -0.54%
ETH % 13.76% -1.67%
Monedas 17.948 +22
Exchanges 784
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5551
Metavice
Metavice
5551
SERVE
$0.002134 -26.95% -18.63% -10.6%
30d -65.77%
60d -46.62%
90d -60.68%
Apert. $0.002622
Min. $0.002134
Máx. $0.002622
$6.69K 3.14M SERVE -
5552
Renascent Finance
Renascent Finance
5552
RENASCENT
$0.107985 3.14% -1.42% -4.29%
30d -38.02%
60d -59.29%
90d -69.55%
Apert. $0.109540
Min. $0.102142
Máx. $0.109540
$6.66K 61.63K RENASCENT -
5553
Bold Point
Bold Point
5553
BPT
$0.000681 4.26% -8.01% -42.96%
30d -72.04%
60d -93.79%
90d -96.23%
Apert. $0.000741
Min. $0.000626
Máx. $0.000741
$6.61K 9.70M BPT -
5554
Fairum
Fairum
5554
FAI
$0.110720 3.17% -11.9% -17.15%
30d -52.35%
60d -73.01%
90d -82.42%
Apert. $0.125681
Min. $0.110720
Máx. $0.125681
$6.60K 59.56K FAI -
5555
Pub Finance
Pub Finance
5555
PINT
$0.339899 3.17% 27.92% 9.67%
30d -27.9%
60d -46.51%
90d -53.2%
Apert. $0.265708
Min. $0.265708
Máx. $0.339899
$6.53K 19.21K PINT -
5556
SOLBIT
SOLBIT
5556
SBT
$0.001299 -5.41% 4.62% -7.21%
30d -8.92%
60d 40.45%
90d -21.96%
Apert. $0.001310
Min. $0.001259
Máx. $0.000492
$6.46K - -
5557
AnonToken
AnonToken
5557
AT
$0.044804 - 3.51% 26.98%
30d 23.32%
60d -28.58%
90d -58.9%
Apert. $0.043359
Min. $0.043061
Máx. $0.045031
$6.46K 144.13K AT -
5558
VKENAF
VKENAF
5558
VKNF
$0.005304 -0.52% 0.16% 6.56%
30d -5.32%
60d -0.19%
90d -23.48%
Apert. $0.005321
Min. $0.005295
Máx. $0.005465
$6.45K 1.22M VKNF -
5559
Lady Uni
Lady Uni
5559
LUNI
$0.001518 3.06% 1.76% -9.26%
30d -60.54%
60d -84.66%
90d -89.62%
Apert. $0.001491
Min. $0.001434
Máx. $0.001518
$6.42K 4.23M LUNI -
5560 $0.00000017 -5.45% 0.03% -10.4%
30d 21.48%
60d 146.36%
90d 145.39%
Apert. $0.00000017
Min. $0.00000017
Máx. $0.00000021
$6.41K 37.70B XRPBEAR -
5561
Diamond DND
Diamond DND
5561
DND
$0.00000913 2.74% -1.82% -12.33%
30d -34.07%
60d -27.35%
90d -85.47%
Apert. $0.00000937
Min. $0.00000856
Máx. $0.00000937
$6.39K 700.19M DND -
5562 $1.55 0.14% -5.91% 9.92%
30d 32.66%
60d 4550.62%
90d 3163.02%
Apert. $1.6498
Min. $1.4029
Máx. $1.6498
$6.37K 4.11K GRS -
5563
Cosmic Champs
Cosmic Champs
5563
COSG
$0.071002 2.86% 3.93% -5.51%
30d -32.44%
60d -28.01%
90d -28.01%
Apert. $0.068348
Min. $0.064184
Máx. $0.071002
$6.37K 89.75K COSG -
5564 $5.10 -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Apert. $36.08
Min. $32.70
Máx. $41.52
$6.37K - -
5565
Effort Economy
Effort Economy
5565
EFFORT
$0.021742 4.8% -1.58% -10.36%
30d -10.36%
60d -10.36%
90d -10.36%
Apert. $0.02210
Min. $0.019641
Máx. $0.02210
$6.34K 291.79K EFFORT -
5566
Alaya
Alaya
5566
ALAYA
$0.053316 -3.05% -6.67% -6.35%
30d -7.86%
60d -67.21%
90d -78.5%
Apert. $0.056840
Min. $0.052295
Máx. $0.057717
$6.34K 118.95K ALAYA -
5567
Muslim Coins
Muslim Coins
5567
MUSC
$0.009490 -3.05% 1.05% -3.09%
30d -8.69%
60d -12.94%
90d -16.05%
Apert. $0.009390
Min. $0.009389
Máx. $0.009691
$6.33K 667.03K MUSC -
5568
PayBolt
PayBolt
5568
PAY
$0.001098 3.65% -3.74% -11.97%
30d -37.39%
60d -60.23%
90d -74.05%
Apert. $0.001154
Min. $0.001014
Máx. $0.001154
$6.32K 5.76M PAY -
5569 $0.077516 - -6.62% -25.96%
30d -30.67%
60d -63.77%
90d -74.8%
Apert. $0.083013
Min. $0.077515
Máx. $0.083013
$6.30K 81.30K EQO -
5570
Viper Protocol
Viper Protocol
5570
VIPER
$0.005016 24.83% 0.08% -26.71%
30d 0.35%
60d -73.03%
90d -85.63%
Apert. $0.005012
Min. $0.004007
Máx. $0.005016
$6.29K 1.25M VIPER -
5571
Satozhi
Satozhi
5571
SATOZ
$0.029416 2.55% 2.95% -7.72%
30d -22.06%
60d -42.5%
90d -61.27%
Apert. $0.028495
Min. $0.027674
Máx. $0.030090
$6.29K 213.82K SATOZ -
5572 $13.09 3.17% -10.34% -11.87%
30d -42.52%
60d -56.04%
90d -73.93%
Apert. $14.77
Min. $13.09
Máx. $14.77
$6.28K 479.00 UDT -
5573
Star Wars Cat
Star Wars Cat
5573
SWCAT
$0.00000063 0.5% -6.27% -13.77%
30d -50.17%
60d -70.89%
90d -90.45%
Apert. $0.00000067
Min. $0.00000063
Máx. $0.00000067
$6.28K 9.96B SWCAT -
5574
reBaked
reBaked
5574
BAKED
$0.004093 3.57% -5.51% -8.24%
30d -19.51%
60d -49.66%
90d -47.3%
Apert. $0.004331
Min. $0.003989
Máx. $0.004331
$6.27K 1.53M BAKED -
5575 $1.0520 - 2.53% 7.79%
30d 25.02%
60d 32.03%
90d -1.63%
Apert. $1.0259
Min. $1.0259
Máx. $1.0521
$6.25K 5.94K VS -
5576
X Ecosystem
X Ecosystem
5576
XECO
$0.000063 2.74% -14.59% -22.35%
30d -22.35%
60d -22.35%
90d -22.35%
Apert. $0.000075
Min. $0.000061
Máx. $0.000075
$6.24K 98.77M XECO -
5577
Dentrocoin
Dentrocoin
5577
DENTRO
$0.00000030 -23.06% -21.05% -28.59%
30d -41.2%
60d -71.73%
90d -82.17%
Apert. $0.00000038
Min. $0.00000030
Máx. $0.00000038
$6.24K 20.87B DENTRO -
5578 $1.0260 1.39% 1.66% 2.76%
30d 0.99%
60d -0.32%
90d 0.94%
Apert. $1.0092
Min. $1.0092
Máx. $1.0340
$6.24K 6.08K G3CRV -
5579
The Reaper
The Reaper
5579
RPR
$0.022077 0.01% -2.22% -14.37%
30d -35.97%
60d -51.8%
90d -70.42%
Apert. $0.022578
Min. $0.022077
Máx. $0.022578
$6.22K 281.63K RPR -
5580
Bali Coin
Bali Coin
5580
BALI
$0.003559 4.2% -6.89% -23.37%
30d -60.04%
60d -51.51%
90d -72.5%
Apert. $0.003856
Min. $0.003435
Máx. $0.003856
$6.19K 1.74M BALI -
5581
KingdomX
KingdomX
5581
KT
$0.002242 -0.09% -4.69% -17.65%
30d -36.7%
60d -83.81%
90d -91.54%
Apert. $0.002419
Min. $0.002242
Máx. $0.002419
$6.17K 2.75M KT -
5582
EurocoinToken
EurocoinToken
5582
ECTE
$0.080838 4.2% -1.74% -6.44%
30d -48.52%
60d -61.81%
90d -67.56%
Apert. $0.082277
Min. $0.078145
Máx. $0.082277
$6.16K 76.25K ECTE -
5583
SOLACE
SOLACE
5583
SOLACE
$0.013429 - -2.94% -5.17%
30d -31.39%
60d -59.76%
90d -68.52%
Apert. $0.013839
Min. $0.013429
Máx. $0.013839
$6.15K 458.15K SOLACE -
5584 $1.1596 0.02% -5.46% -7.25%
30d -14.11%
60d 907.37%
90d 597.97%
Apert. $1.2267
Min. $1.1401
Máx. $1.2302
$6.15K 5.30K BLKS -
5585
BaconCoin
BaconCoin
5585
BACON
$0.008176 3.17% -5.05% -11.96%
30d -30.5%
60d -57.19%
90d -58.25%
Apert. $0.008614
Min. $0.007532
Máx. $0.008614
$6.14K 751.34K BACON -
5586
Eska
Eska
5586
ESK
$0.010673 0.46% -6.92% -29.75%
30d -61.84%
60d -82.51%
90d -80.02%
Apert. $0.011468
Min. $0.010673
Máx. $0.011468
$6.12K 573.53K ESK -
5587
MetaBrands
MetaBrands
5587
MAGE
$0.038659 3% -1.31% -13.92%
30d -39.5%
60d -60.13%
90d -58.45%
Apert. $0.039609
Min. $0.034726
Máx. $0.039609
$6.10K 157.85K MAGE -
5588
Evai.io
Evai.io
5588
EV
$0.032288 0.02% -1.97% -27.48%
30d -64.93%
60d -89.15%
90d -91.36%
Apert. $0.032939
Min. $0.031715
Máx. $0.032939
$6.10K 188.82K EV -
5589
YEL.Finance
YEL.Finance
5589
YEL
$0.003511 3.33% -1.85% -10.92%
30d -39.53%
60d -72.61%
90d -79.86%
Apert. $0.003619
Min. $0.00330
Máx. $0.003619
$6.09K 1.73M YEL -
5590
Gomics
Gomics
5590
GOM
$0.000454 - -0.34% 2.26%
30d -44.43%
60d -46.32%
90d -64.11%
Apert. $0.000455
Min. $0.000454
Máx. $0.000455
$6.08K - -
5591
Pundi X PURSE
Pundi X PURSE
5591
PURSE
$0.000364 -0.02% -4.45% -3.43%
30d -16.26%
60d -32.4%
90d -45.23%
Apert. $0.000381
Min. $0.000364
Máx. $0.000381
$6.03K 16.55M PURSE -
5592
Favor
Favor
5592
FAVOR
$0.162229 -0.66% -6.94% -5.5%
30d -50.29%
60d -66.14%
90d -66.14%
Apert. $0.174215
Min. $0.162229
Máx. $0.175210
$6.01K 37.06K FAVOR -
5593
Zaif Token
Zaif Token
5593
ZAIF
$0.001130 - - -
30d -
60d -
90d -
Apert. $0.001130
Min. $0.001107
Máx. $0.001137
$5.94K - -
5594
Bribe Protocol
Bribe Protocol
5594
BRIBE
$0.047061 3.94% -8.5% -12.39%
30d -66.48%
60d -80.75%
90d -86.98%
Apert. $0.051435
Min. $0.047061
Máx. $0.051435
$5.94K 126.21K BRIBE -
5595
GScarab
GScarab
5595
GSCARAB
$3.22 1.81% -14.17% -14.74%
30d -63.07%
60d -82.36%
90d -97.52%
Apert. $3.7506
Min. $3.1115
Máx. $3.7506
$5.89K 1.83K GSCARAB -
5596
Pulse Token
Pulse Token
5596
PULSE
$0.025524 1.62% -5.98% -6.4%
30d -50.45%
60d -68.34%
90d -75.47%
Apert. $0.027150
Min. $0.025524
Máx. $0.027150
$5.87K 229.98K PULSE -
5597
V3S Share
V3S Share
5597
VSHARE
$0.132326 3.23% -9.39% -14.04%
30d -74.26%
60d -98.48%
90d -96.52%
Apert. $0.146041
Min. $0.131710
Máx. $0.146041
$5.85K 44.24K VSHARE -
5598
cCOMP
cCOMP
5598
CCOMP
$0.960340 5.2% -5.76% 8.58%
30d -25.79%
60d -55.75%
90d -70.48%
Apert. $1.0191
Min. $0.896267
Máx. $1.0191
$5.85K 6.10K CCOMP -
5599
Steam Exchange
Steam Exchange
5599
STEAMX
$0.000055 2.74% -1.96% -3.72%
30d -35.38%
60d -45.05%
90d -62.8%
Apert. $0.000057
Min. $0.000053
Máx. $0.000057
$5.85K 105.53M STEAMX -
5600
Exobots
Exobots
5600
EXOS
$0.072763 -0.08% -2.17% -13.62%
30d -12.78%
60d -43.11%
90d -43.11%
Apert. $0.074380
Min. $0.072763
Máx. $0.074380
$5.84K 80.31K EXOS -
17.948 Monedas Monitoreadas - Página 112 de 359

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.