Cap Mercado $4.09T
-0.31%
Volumen 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
GBANK APY
5551
GBK
|
$0.008055 | -0.8% | 0.9% | 10.46% |
30d
-8.18%
60d
-29.52%
90d
-40.85%
|
Apert. $0.007934
Min. $0.007934
Máx. $0.00843269
|
$21.58K 2.68M GBK | - |
|
||
| 5552 |
ChompCoin
5552
CHOMP
|
$0.063936 | 2.45% | 7.44% | 14.25% |
30d
74.19%
60d
0.04%
90d
22.35%
|
Apert. $0.058974
Min. $0.058974
Máx. $0.066915
|
$22.08K 345.42K CHOMP | - |
|
||
| 5553 |
Beraborrow
5553
POLLEN
|
$0.010939 | 0.44% | -0.95% | 13.9% |
30d
1.26%
60d
-6.72%
90d
-60.05%
|
Apert. $0.010237
Min. $0.010181
Máx. $0.011051
|
$22.02K 2.01M POLLEN | - |
|
||
| 5554 |
Torah Network
5554
VP
|
$0.011246 | -0.01% | 18.24% | -22.16% |
30d
316.65%
60d
52.09%
90d
-17.94%
|
Apert. $0.00950859
Min. $0.00950671
Máx. $0.011247
|
$22.01K 1.96M VP | - |
|
||
| 5555 |
OmegaX Health
5555
OMEGAX
|
$0.001112 | 0.88% | -5.15% | -6.56% |
30d
-54.27%
60d
-30.97%
90d
326.97%
|
Apert. $0.00117331
Min. $0.00110189
Máx. $0.00127303
|
$23.20K 20.87M OMEGAX | - |
|
||
| 5556 |
Baby DragonX
5556
BDX
|
$0.00000660 | -4.88% | -25.25% | -0.67% |
30d
75.12%
60d
-3.36%
90d
137.01%
|
Apert. $0.000008836
Min. $0.000006544
Máx. $0.000008836
|
$21.92K 3.32B BDX | - |
|
||
| 5557 |
SmartMall
5557
SMT
|
$1.1027 | -0.63% | 6.55% | 9.7% |
30d
9.7%
60d
9.7%
90d
9.7%
|
Apert. $1.0397
Min. $1.0325
Máx. $1.1494
|
$21.59K 19.58K SMT | - |
|
||
| 5558 |
Great Bounty Dealer
5558
GBD
|
$0.000274 | - | 0.36% | 0.02% |
30d
-10.13%
60d
-10.08%
90d
-10.11%
|
Apert. $0.00027409
Min. $0.00027116
Máx. $0.00027513
|
$21.73K 79.25M GBD | - |
|
||
| 5559 |
Attarius Network
5559
ATRS
|
$0.003264 | 5.6% | -9.94% | -31.16% |
30d
-35.57%
60d
-35.82%
90d
-69.61%
|
Apert. $0.00361905
Min. $0.00304901
Máx. $0.00362439
|
$23.12K 7.08M ATRS | - |
|
||
| 5560 |
HDOKI
5560
OKI
|
$0.001005 | 0.29% | 0.25% | 1.75% |
30d
-7.72%
60d
-12.92%
90d
-13.29%
|
Apert. $0.0010008
Min. $0.00100056
Máx. $0.00100677
|
$23.71K 23.60M OKI | - |
|
||
| 5561 |
Laïka
5561
LAIKA
|
$0.000039 | -15.22% | 33.77% | -64.35% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Apert. $0.00002914
Min. $0.00002863
Máx. $0.00004862
|
$22.56K 575.12M LAIKA | - |
|
||
| 5562 |
BaseSwap
5562
BSWAP
|
$0.127047 | 0.01% | -0.8% | 44.63% |
30d
42.24%
60d
-12.33%
90d
48.16%
|
Apert. $0.125683
Min. $0.119514
Máx. $0.131492
|
$21.51K 169.29K BSWAP | - |
|
||
| 5563 |
STELSI
5563
STLS
|
$0.069017 | 1.11% | -0.03% | 0.82% |
30d
-7.98%
60d
-13.93%
90d
31.18%
|
Apert. $0.06802
Min. $0.06562
Máx. $0.069634
|
$21.67K 313.92K STLS | - |
|
||
| 5564 |
ZARP Stablecoin
5564
ZARP
|
$0.055510 | -0.73% | -0.99% | -0.77% |
30d
1.2%
60d
2.63%
90d
7.41%
|
Apert. $0.054245
Min. $0.054245
Máx. $0.056135
|
$21.38K 385.18K ZARP | - |
|
||
| 5565 |
Plasma
5565
XPL
|
$0.180904 | -18.89% | -22.37% | -4.77% |
30d
-4.77%
60d
-4.77%
90d
-4.77%
|
Apert. $0.24314
Min. $0.180904
Máx. $0.262113
|
$21.15K 116.94K XPL | - |
|
||
| 5566 |
Beth
5566
BETH
|
$0.000035 | - | -0.24% | -55.96% |
30d
-56.8%
60d
-82.3%
90d
-84.49%
|
Apert. $0.00003502
Min. $0.00003492
Máx. $0.00003511
|
$22.63K 647.57M BETH | - |
|
||
| 5567 |
BounceBit USD
5567
BBUSD
|
$1.0015 | 1.26% | 0.32% | 0.13% |
30d
-0.26%
60d
0.3%
90d
0.27%
|
Apert. $1.0071
Min. $0.988258
Máx. $1.0083
|
$16.06K 16.04K BBUSD | - |
|
||
| 5568 |
Abble
5568
AABL
|
$0.000761 | -0.02% | -0.76% | 20.2% |
30d
14.66%
60d
13.43%
90d
67.89%
|
Apert. $0.0007002
Min. $0.0007002
Máx. $0.00082157
|
$11.29K 14.83M AABL | - |
|
||
| 5569 |
Sancho
5569
SANCHO
|
$0.001509 | -2.81% | 0.31% | -31.93% |
30d
-44.05%
60d
-79.8%
90d
-84.33%
|
Apert. $0.00149958
Min. $0.00142843
Máx. $0.00156007
|
$21.41K 14.19M SANCHO | - |
|
||
| 5570 |
BLCK Coin
5570
BLCK
|
$0.000316 | -0.05% | 2.15% | 20.43% |
30d
32.98%
60d
17.7%
90d
160.33%
|
Apert. $0.00030316
Min. $0.00030316
Máx. $0.00032534
|
$20.91K 66.22M BLCK | - |
|
||
| 5571 |
Baked
5571
BAKED
|
$0.000425 | 1.08% | -22.93% | -25.24% |
30d
-33.39%
60d
-59.57%
90d
-63.03%
|
Apert. $0.00055193
Min. $0.00042068
Máx. $0.00058703
|
$21.06K 49.53M BAKED | - |
|
||
| 5572 |
STAMP
5572
STAMP
|
$0.008035 | -4.85% | -14.84% | -13.61% |
30d
125.64%
60d
-42.31%
90d
-34.86%
|
Apert. $0.00940487
Min. $0.0080246
Máx. $0.00952585
|
$20.50K 2.55M STAMP | - |
|
||
| 5573 |
Brilliantcrypto
5573
BRIL
|
$0.024841 | -0.02% | -2.76% | -7.61% |
30d
-7.59%
60d
-13.33%
90d
-17.97%
|
Apert. $0.025631
Min. $0.02457
Máx. $0.026239
|
$21.00K 845.32K BRIL | - |
|
||
| 5574 |
BURT
5574
BURT
|
$0.001399 | 0.38% | 9.96% | -0.61% |
30d
-13.03%
60d
-39.49%
90d
-39.49%
|
Apert. $0.00132626
Min. $0.00122148
Máx. $0.00139876
|
$17.75K 12.69M BURT | - |
|
||
| 5575 |
END
5575
END
|
$0.017098 | 0.02% | -1.17% | -3.43% |
30d
-53.71%
60d
-53.71%
90d
-53.71%
|
Apert. $0.017539
Min. $0.016819
Máx. $0.018003
|
$20.87K 1.22M END | - |
|
||
| 5576 |
Bonkey
5576
BONKEY
|
$0.000186 | -10.81% | -24.9% | 44% |
30d
16.97%
60d
-38.05%
90d
25.15%
|
Apert. $0.00021679
Min. $0.00018569
Máx. $0.00025907
|
$20.82K 112.11M BONKEY | - |
|
||
| 5577 |
Based Chad
5577
CHAD
|
$0.000038 | 0.19% | -4.07% | 47.13% |
30d
156.88%
60d
39.8%
90d
-1.19%
|
Apert. $0.00003609
Min. $0.00003609
Máx. $0.00004167
|
$19.10K 503.13M CHAD | - |
|
||
| 5578 |
Pacman
5578
PAC
|
$0.005336 | - | 0.27% | -5.86% |
30d
-10.43%
60d
-46.83%
90d
60.64%
|
Apert. $0.00531983
Min. $0.00530487
Máx. $0.00535063
|
$21.84K 4.09M PAC | - |
|
||
| 5579 |
Day By Day
5579
DBD
|
$0.001235 | 0.47% | -0.89% | 0.76% |
30d
13.14%
60d
11.57%
90d
29.08%
|
Apert. $0.00125753
Min. $0.00122487
Máx. $0.00126499
|
$20.64K 16.72M DBD | - |
|
||
| 5580 |
USA Unity Coin
5580
UUC
|
$0.000264 | -0.4% | -4.77% | -3.58% |
30d
-11.66%
60d
-55.43%
90d
-64.3%
|
Apert. $0.00027883
Min. $0.00025278
Máx. $0.00028842
|
$21.27K 80.67M UUC | - |
|
||
| 5581 |
Urfaspor Token
5581
URFA
|
$0.042414 | -0.04% | 2.2% | 7.46% |
30d
1%
60d
-12.03%
90d
-13.66%
|
Apert. $0.041483
Min. $0.041345
Máx. $0.04419
|
$20.57K 484.95K URFA | - |
|
||
| 5582 |
Lynk Coin
5582
LYNK
|
$0.003935 | 0.65% | 2.57% | 4.83% |
30d
0.35%
60d
-31.98%
90d
-16.3%
|
Apert. $0.00380649
Min. $0.00380649
Máx. $0.00407305
|
$20.25K 5.15M LYNK | - |
|
||
| 5583 |
Real Estate Metaverse
5583
REM
|
$0.002629 | 0.6% | -1.32% | 28.18% |
30d
0.83%
60d
1.24%
90d
-7.1%
|
Apert. $0.00267192
Min. $0.00261026
Máx. $0.00283737
|
$21.52K 8.19M REM | - |
|
||
| 5584 |
MPRO Lab
5584
MPRO
|
$0.002069 | 0.52% | 2.09% | 19.94% |
30d
144.42%
60d
179.63%
90d
56.09%
|
Apert. $0.00203223
Min. $0.00199066
Máx. $0.002175
|
$20.28K 9.80M MPRO | - |
|
||
| 5585 |
JLaunchpad
5585
JLP
|
$0.000582 | 0.06% | 27.05% | -43.97% |
30d
-52.03%
60d
-68.06%
90d
-66.76%
|
Apert. $0.00057459
Min. $0.00045364
Máx. $0.00059126
|
$20.24K 34.75M JLP | - |
|
||
| 5586 |
Game Meteor Coin
5586
GMTO
|
$0.000198 | -0.01% | -14.94% | -0.46% |
30d
74.68%
60d
19.76%
90d
-47.17%
|
Apert. $0.00022793
Min. $0.0001424
Máx. $0.00023528
|
$20.24K 102.33M GMTO | - |
|
||
| 5587 |
ZynCoin
5587
ZYN
|
$0.007825 | 0.16% | -4.33% | 2.29% |
30d
17.31%
60d
-27.56%
90d
76.44%
|
Apert. $0.00801339
Min. $0.00777921
Máx. $0.00865606
|
$19.65K 2.51M ZYN | - |
|
||
| 5588 |
SKPANAX
5588
SKX
|
$0.028947 | - | 0.43% | 6.78% |
30d
-70.13%
60d
-76.88%
90d
-86.33%
|
Apert. $0.02941
Min. $0.028574
Máx. $0.031983
|
$20.06K 693.09K SKX | - |
|
||
| 5589 |
KALICHAIN
5589
KALIS
|
$0.008415 | -0.12% | -0.72% | -1.02% |
30d
-11.44%
60d
-17.26%
90d
-29.04%
|
Apert. $0.00848293
Min. $0.00841484
Máx. $0.00882526
|
$19.77K 2.35M KALIS | - |
|
||
| 5590 |
NodeAI
5590
NAIT
|
$0.055047 | 0.07% | -0.58% | -69.46% |
30d
-64.29%
60d
-54.89%
90d
-54.89%
|
Apert. $0.056061
Min. $0.054458
Máx. $0.056061
|
$19.66K 357.16K NAIT | - |
|
||
| 5591 |
SNP adverse
5591
SNPAD
|
$0.013987 | 0.08% | -7.68% | -5.79% |
30d
9.86%
60d
-19.53%
90d
10.52%
|
Apert. $0.01515
Min. $0.013952
Máx. $0.015921
|
$19.54K 1.40M SNPAD | - |
|
||
| 5592 |
GoldPro Token / IPMB
5592
GPRO
|
$16.19 | -1.37% | 12.35% | -16.12% |
30d
-43.65%
60d
-57.22%
90d
-69.85%
|
Apert. $14.51
Min. $14.34
Máx. $17.18
|
$18.98K 1.17K GPRO | - |
|
||
| 5593 |
Catalyse AI
5593
CATALYSEAI1
|
$0.003982 | -3.4% | -1% | 5.04% |
30d
-83.51%
60d
-85.79%
90d
-85.79%
|
Apert. $0.00415143
Min. $0.00394307
Máx. $0.00450217
|
$18.86K 4.73M CATALYSEAI1 | - |
|
||
| 5594 |
Bird Dog
5594
BIRDDOG
|
$0.00000485 | -6.17% | -4.29% | 19.96% |
30d
50.12%
60d
-0.25%
90d
76.1%
|
Apert. $0.000004797
Min. $0.000004797
Máx. $0.000005556
|
$19.10K 3.94B BIRDDOG | - |
|
||
| 5595 |
Burncoin
5595
BURN
|
$0.062139 | 2.75% | 18.06% | 28.6% |
30d
21.03%
60d
938.59%
90d
938.59%
|
Apert. $0.05095
Min. $0.05095
Máx. $0.066053
|
$19.13K 307.91K BURN | - |
|
||
| 5596 |
Señor Dip
5596
DIP
|
$0.000655 | 0.53% | 1.82% | 13.19% |
30d
29.53%
60d
22.3%
90d
35.18%
|
Apert. $0.00061829
Min. $0.0006108
Máx. $0.00070086
|
$19.02K 29.05M DIP | - |
|
||
| 5597 |
Mintify
5597
MINT
|
$0.005859 | -0.72% | -7.62% | -7.27% |
30d
1.47%
60d
65.45%
90d
-20.69%
|
Apert. $0.00633649
Min. $0.00585891
Máx. $0.00634514
|
$20.17K 3.44M MINT | - |
|
||
| 5598 |
Andy
5598
ANDY
|
$0.003120 | -0.01% | 5.9% | -12.59% |
30d
-14.95%
60d
-40.9%
90d
62.23%
|
Apert. $0.00305807
Min. $0.00292809
Máx. $0.00313468
|
$18.92K 6.06M ANDY | - |
|
||
| 5599 |
TFS Token
5599
TFS
|
$0.003514 | -0.07% | -1.03% | -5.79% |
30d
-14.34%
60d
-20.65%
90d
-28.45%
|
Apert. $0.00357897
Min. $0.0034311
Máx. $0.00362769
|
$18.78K 5.34M TFS | - |
|
||
| 5600 |
RecycleX
5600
RCX
|
$0.024463 | 1.94% | 1.22% | -13.63% |
30d
-7.22%
60d
-5%
90d
10.81%
|
Apert. $0.023734
Min. $0.023534
Máx. $0.025505
|
$18.70K 764.59K RCX | - |
|
32.484 Monedas Monitoreadas - Página
112 de 650
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.