Cap Mercado $930.03B
-1.51%
Volumen 24h $149.08B
16.01%
BTC % 40.24%
-0.54%
ETH % 13.76%
-1.67%
Monedas
17.948
+22
Exchanges
784
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Metavice
5551
SERVE
|
$0.002134 | -26.95% | -18.63% | -10.6% |
30d -65.77%
60d -46.62%
90d -60.68%
|
Apert. $0.002622
Min. $0.002134
Máx. $0.002622
|
$6.69K 3.14M SERVE | - |
|
|
| 5552 |
Renascent Finance
5552
RENASCENT
|
$0.107985 | 3.14% | -1.42% | -4.29% |
30d -38.02%
60d -59.29%
90d -69.55%
|
Apert. $0.109540
Min. $0.102142
Máx. $0.109540
|
$6.66K 61.63K RENASCENT | - |
|
|
| 5553 |
Bold Point
5553
BPT
|
$0.000681 | 4.26% | -8.01% | -42.96% |
30d -72.04%
60d -93.79%
90d -96.23%
|
Apert. $0.000741
Min. $0.000626
Máx. $0.000741
|
$6.61K 9.70M BPT | - |
|
|
| 5554 |
Fairum
5554
FAI
|
$0.110720 | 3.17% | -11.9% | -17.15% |
30d -52.35%
60d -73.01%
90d -82.42%
|
Apert. $0.125681
Min. $0.110720
Máx. $0.125681
|
$6.60K 59.56K FAI | - |
|
|
| 5555 |
Pub Finance
5555
PINT
|
$0.339899 | 3.17% | 27.92% | 9.67% |
30d -27.9%
60d -46.51%
90d -53.2%
|
Apert. $0.265708
Min. $0.265708
Máx. $0.339899
|
$6.53K 19.21K PINT | - |
|
|
| 5556 |
SOLBIT
5556
SBT
|
$0.001299 | -5.41% | 4.62% | -7.21% |
30d -8.92%
60d 40.45%
90d -21.96%
|
Apert. $0.001310
Min. $0.001259
Máx. $0.000492
|
$6.46K - | - |
|
|
| 5557 |
AnonToken
5557
AT
|
$0.044804 | - | 3.51% | 26.98% |
30d 23.32%
60d -28.58%
90d -58.9%
|
Apert. $0.043359
Min. $0.043061
Máx. $0.045031
|
$6.46K 144.13K AT | - |
|
|
| 5558 |
VKENAF
5558
VKNF
|
$0.005304 | -0.52% | 0.16% | 6.56% |
30d -5.32%
60d -0.19%
90d -23.48%
|
Apert. $0.005321
Min. $0.005295
Máx. $0.005465
|
$6.45K 1.22M VKNF | - |
|
|
| 5559 |
Lady Uni
5559
LUNI
|
$0.001518 | 3.06% | 1.76% | -9.26% |
30d -60.54%
60d -84.66%
90d -89.62%
|
Apert. $0.001491
Min. $0.001434
Máx. $0.001518
|
$6.42K 4.23M LUNI | - |
|
|
| 5560 |
3X Short XRP Token
5560
XRPBEAR
|
$0.00000017 | -5.45% | 0.03% | -10.4% |
30d 21.48%
60d 146.36%
90d 145.39%
|
Apert. $0.00000017
Min. $0.00000017
Máx. $0.00000021
|
$6.41K 37.70B XRPBEAR | - |
|
|
| 5561 |
Diamond DND
5561
DND
|
$0.00000913 | 2.74% | -1.82% | -12.33% |
30d -34.07%
60d -27.35%
90d -85.47%
|
Apert. $0.00000937
Min. $0.00000856
Máx. $0.00000937
|
$6.39K 700.19M DND | - |
|
|
| 5562 |
Giresunspor Token
5562
GRS
|
$1.55 | 0.14% | -5.91% | 9.92% |
30d 32.66%
60d 4550.62%
90d 3163.02%
|
Apert. $1.6498
Min. $1.4029
Máx. $1.6498
|
$6.37K 4.11K GRS | - |
|
|
| 5563 |
Cosmic Champs
5563
COSG
|
$0.071002 | 2.86% | 3.93% | -5.51% |
30d -32.44%
60d -28.01%
90d -28.01%
|
Apert. $0.068348
Min. $0.064184
Máx. $0.071002
|
$6.37K 89.75K COSG | - |
|
|
| 5564 |
Citizen Finance
5564
CIFI
|
$5.10 | -0.38% | -0.2% | 16.19% |
30d -0.41%
60d -22.77%
90d -66.59%
|
Apert. $36.08
Min. $32.70
Máx. $41.52
|
$6.37K - | - |
|
|
| 5565 |
Effort Economy
5565
EFFORT
|
$0.021742 | 4.8% | -1.58% | -10.36% |
30d -10.36%
60d -10.36%
90d -10.36%
|
Apert. $0.02210
Min. $0.019641
Máx. $0.02210
|
$6.34K 291.79K EFFORT | - |
|
|
| 5566 |
Alaya
5566
ALAYA
|
$0.053316 | -3.05% | -6.67% | -6.35% |
30d -7.86%
60d -67.21%
90d -78.5%
|
Apert. $0.056840
Min. $0.052295
Máx. $0.057717
|
$6.34K 118.95K ALAYA | - |
|
|
| 5567 |
Muslim Coins
5567
MUSC
|
$0.009490 | -3.05% | 1.05% | -3.09% |
30d -8.69%
60d -12.94%
90d -16.05%
|
Apert. $0.009390
Min. $0.009389
Máx. $0.009691
|
$6.33K 667.03K MUSC | - |
|
|
| 5568 |
PayBolt
5568
PAY
|
$0.001098 | 3.65% | -3.74% | -11.97% |
30d -37.39%
60d -60.23%
90d -74.05%
|
Apert. $0.001154
Min. $0.001014
Máx. $0.001154
|
$6.32K 5.76M PAY | - |
|
|
| 5569 |
EQO / EQUOS Origin
5569
EQO
|
$0.077516 | - | -6.62% | -25.96% |
30d -30.67%
60d -63.77%
90d -74.8%
|
Apert. $0.083013
Min. $0.077515
Máx. $0.083013
|
$6.30K 81.30K EQO | - |
|
|
| 5570 |
Viper Protocol
5570
VIPER
|
$0.005016 | 24.83% | 0.08% | -26.71% |
30d 0.35%
60d -73.03%
90d -85.63%
|
Apert. $0.005012
Min. $0.004007
Máx. $0.005016
|
$6.29K 1.25M VIPER | - |
|
|
| 5571 |
Satozhi
5571
SATOZ
|
$0.029416 | 2.55% | 2.95% | -7.72% |
30d -22.06%
60d -42.5%
90d -61.27%
|
Apert. $0.028495
Min. $0.027674
Máx. $0.030090
|
$6.29K 213.82K SATOZ | - |
|
|
| 5572 |
Unlock Protocol
5572
UDT
|
$13.09 | 3.17% | -10.34% | -11.87% |
30d -42.52%
60d -56.04%
90d -73.93%
|
Apert. $14.77
Min. $13.09
Máx. $14.77
|
$6.28K 479.00 UDT | - |
|
|
| 5573 |
Star Wars Cat
5573
SWCAT
|
$0.00000063 | 0.5% | -6.27% | -13.77% |
30d -50.17%
60d -70.89%
90d -90.45%
|
Apert. $0.00000067
Min. $0.00000063
Máx. $0.00000067
|
$6.28K 9.96B SWCAT | - |
|
|
| 5574 |
reBaked
5574
BAKED
|
$0.004093 | 3.57% | -5.51% | -8.24% |
30d -19.51%
60d -49.66%
90d -47.3%
|
Apert. $0.004331
Min. $0.003989
Máx. $0.004331
|
$6.27K 1.53M BAKED | - |
|
|
| 5575 |
Vision Metaverse
5575
VS
|
$1.0520 | - | 2.53% | 7.79% |
30d 25.02%
60d 32.03%
90d -1.63%
|
Apert. $1.0259
Min. $1.0259
Máx. $1.0521
|
$6.25K 5.94K VS | - |
|
|
| 5576 |
X Ecosystem
5576
XECO
|
$0.000063 | 2.74% | -14.59% | -22.35% |
30d -22.35%
60d -22.35%
90d -22.35%
|
Apert. $0.000075
Min. $0.000061
Máx. $0.000075
|
$6.24K 98.77M XECO | - |
|
|
| 5577 |
Dentrocoin
5577
DENTRO
|
$0.00000030 | -23.06% | -21.05% | -28.59% |
30d -41.2%
60d -71.73%
90d -82.17%
|
Apert. $0.00000038
Min. $0.00000030
Máx. $0.00000038
|
$6.24K 20.87B DENTRO | - |
|
|
| 5578 |
Curve.fi gDAI - gUSDC - gUSDT
5578
G3CRV
|
$1.0260 | 1.39% | 1.66% | 2.76% |
30d 0.99%
60d -0.32%
90d 0.94%
|
Apert. $1.0092
Min. $1.0092
Máx. $1.0340
|
$6.24K 6.08K G3CRV | - |
|
|
| 5579 |
The Reaper
5579
RPR
|
$0.022077 | 0.01% | -2.22% | -14.37% |
30d -35.97%
60d -51.8%
90d -70.42%
|
Apert. $0.022578
Min. $0.022077
Máx. $0.022578
|
$6.22K 281.63K RPR | - |
|
|
| 5580 |
Bali Coin
5580
BALI
|
$0.003559 | 4.2% | -6.89% | -23.37% |
30d -60.04%
60d -51.51%
90d -72.5%
|
Apert. $0.003856
Min. $0.003435
Máx. $0.003856
|
$6.19K 1.74M BALI | - |
|
|
| 5581 |
KingdomX
5581
KT
|
$0.002242 | -0.09% | -4.69% | -17.65% |
30d -36.7%
60d -83.81%
90d -91.54%
|
Apert. $0.002419
Min. $0.002242
Máx. $0.002419
|
$6.17K 2.75M KT | - |
|
|
| 5582 |
EurocoinToken
5582
ECTE
|
$0.080838 | 4.2% | -1.74% | -6.44% |
30d -48.52%
60d -61.81%
90d -67.56%
|
Apert. $0.082277
Min. $0.078145
Máx. $0.082277
|
$6.16K 76.25K ECTE | - |
|
|
| 5583 |
SOLACE
5583
SOLACE
|
$0.013429 | - | -2.94% | -5.17% |
30d -31.39%
60d -59.76%
90d -68.52%
|
Apert. $0.013839
Min. $0.013429
Máx. $0.013839
|
$6.15K 458.15K SOLACE | - |
|
|
| 5584 |
Balıkesirspor Token
5584
BLKS
|
$1.1596 | 0.02% | -5.46% | -7.25% |
30d -14.11%
60d 907.37%
90d 597.97%
|
Apert. $1.2267
Min. $1.1401
Máx. $1.2302
|
$6.15K 5.30K BLKS | - |
|
|
| 5585 |
BaconCoin
5585
BACON
|
$0.008176 | 3.17% | -5.05% | -11.96% |
30d -30.5%
60d -57.19%
90d -58.25%
|
Apert. $0.008614
Min. $0.007532
Máx. $0.008614
|
$6.14K 751.34K BACON | - |
|
|
| 5586 |
Eska
5586
ESK
|
$0.010673 | 0.46% | -6.92% | -29.75% |
30d -61.84%
60d -82.51%
90d -80.02%
|
Apert. $0.011468
Min. $0.010673
Máx. $0.011468
|
$6.12K 573.53K ESK | - |
|
|
| 5587 |
MetaBrands
5587
MAGE
|
$0.038659 | 3% | -1.31% | -13.92% |
30d -39.5%
60d -60.13%
90d -58.45%
|
Apert. $0.039609
Min. $0.034726
Máx. $0.039609
|
$6.10K 157.85K MAGE | - |
|
|
| 5588 |
Evai.io
5588
EV
|
$0.032288 | 0.02% | -1.97% | -27.48% |
30d -64.93%
60d -89.15%
90d -91.36%
|
Apert. $0.032939
Min. $0.031715
Máx. $0.032939
|
$6.10K 188.82K EV | - |
|
|
| 5589 |
YEL.Finance
5589
YEL
|
$0.003511 | 3.33% | -1.85% | -10.92% |
30d -39.53%
60d -72.61%
90d -79.86%
|
Apert. $0.003619
Min. $0.00330
Máx. $0.003619
|
$6.09K 1.73M YEL | - |
|
|
| 5590 |
Gomics
5590
GOM
|
$0.000454 | - | -0.34% | 2.26% |
30d -44.43%
60d -46.32%
90d -64.11%
|
Apert. $0.000455
Min. $0.000454
Máx. $0.000455
|
$6.08K - | - |
|
|
| 5591 |
Pundi X PURSE
5591
PURSE
|
$0.000364 | -0.02% | -4.45% | -3.43% |
30d -16.26%
60d -32.4%
90d -45.23%
|
Apert. $0.000381
Min. $0.000364
Máx. $0.000381
|
$6.03K 16.55M PURSE | - |
|
|
| 5592 |
Favor
5592
FAVOR
|
$0.162229 | -0.66% | -6.94% | -5.5% |
30d -50.29%
60d -66.14%
90d -66.14%
|
Apert. $0.174215
Min. $0.162229
Máx. $0.175210
|
$6.01K 37.06K FAVOR | - |
|
|
| 5593 |
Zaif Token
5593
ZAIF
|
$0.001130 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001130
Min. $0.001107
Máx. $0.001137
|
$5.94K - | - |
|
|
| 5594 |
Bribe Protocol
5594
BRIBE
|
$0.047061 | 3.94% | -8.5% | -12.39% |
30d -66.48%
60d -80.75%
90d -86.98%
|
Apert. $0.051435
Min. $0.047061
Máx. $0.051435
|
$5.94K 126.21K BRIBE | - |
|
|
| 5595 |
GScarab
5595
GSCARAB
|
$3.22 | 1.81% | -14.17% | -14.74% |
30d -63.07%
60d -82.36%
90d -97.52%
|
Apert. $3.7506
Min. $3.1115
Máx. $3.7506
|
$5.89K 1.83K GSCARAB | - |
|
|
| 5596 |
Pulse Token
5596
PULSE
|
$0.025524 | 1.62% | -5.98% | -6.4% |
30d -50.45%
60d -68.34%
90d -75.47%
|
Apert. $0.027150
Min. $0.025524
Máx. $0.027150
|
$5.87K 229.98K PULSE | - |
|
|
| 5597 |
V3S Share
5597
VSHARE
|
$0.132326 | 3.23% | -9.39% | -14.04% |
30d -74.26%
60d -98.48%
90d -96.52%
|
Apert. $0.146041
Min. $0.131710
Máx. $0.146041
|
$5.85K 44.24K VSHARE | - |
|
|
| 5598 |
cCOMP
5598
CCOMP
|
$0.960340 | 5.2% | -5.76% | 8.58% |
30d -25.79%
60d -55.75%
90d -70.48%
|
Apert. $1.0191
Min. $0.896267
Máx. $1.0191
|
$5.85K 6.10K CCOMP | - |
|
|
| 5599 |
Steam Exchange
5599
STEAMX
|
$0.000055 | 2.74% | -1.96% | -3.72% |
30d -35.38%
60d -45.05%
90d -62.8%
|
Apert. $0.000057
Min. $0.000053
Máx. $0.000057
|
$5.85K 105.53M STEAMX | - |
|
|
| 5600 |
Exobots
5600
EXOS
|
$0.072763 | -0.08% | -2.17% | -13.62% |
30d -12.78%
60d -43.11%
90d -43.11%
|
Apert. $0.074380
Min. $0.072763
Máx. $0.074380
|
$5.84K 80.31K EXOS | - |
|
17.948 Monedas Monitoreadas - Página 112 de 359
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.