Cap Mercado $889.61B 0.3%
Volumen 24h $71.58B -14.71%
BTC % 36.86% 0.19%
ETH % 17.41% 0.23%
Monedas 19.726 +7
Exchanges 815
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5551
CronaSwap
CronaSwap
5551
CRONA
$0.001992 0.07% -5.47% 1.37%
30d -54.85%
60d -67.66%
90d -76.54%
Apert. $0.002125
Min. $0.001977
Máx. $0.002125
$3.20K 1.61M CRONA -
5552
bUKHI
bUKHI
5552
BUKH
$0.002202 0.1% -8.23% -5.65%
30d -27.38%
60d -1.08%
90d -22.97%
Apert. $0.002392
Min. $0.002167
Máx. $0.002392
$3.19K 1.45M BUKH -
5553
KodexPay
KodexPay
5553
KXP
$2.20 -7.07% 0.11% 197.25%
30d 15.41%
60d 15.41%
90d 15.41%
Apert. $3.0188
Min. $1.7728
Máx. $3.0188
$3.19K 1.45K KXP -
5554
Gooeys
Gooeys
5554
GOO
$0.000028 - -12.43% -9.58%
30d -52.07%
60d -65.5%
90d -81.33%
Apert. $0.000032
Min. $0.000028
Máx. $0.000032
$3.19K 115.17M GOO -
5555
Lumenswap
Lumenswap
5555
LSP
$0.009202 - 38.42% 38.8%
30d -12.43%
60d -12.96%
90d -10.24%
Apert. $0.006657
Min. $0.006657
Máx. $0.009208
$3.16K 343.84K LSP -
5556
BUILD
BUILD
5556
BUILD
$0.000130 -0.7% -5.12% -4.38%
30d -36.79%
60d -55.66%
90d -63.56%
Apert. $0.000137
Min. $0.000130
Máx. $0.000157
$3.16K 24.22M BUILD -
5557
StakeWise
StakeWise
5557
RETH2
$1,246.36 -0.5% -0.5% -1.15%
30d -21.54%
60d -5.46%
90d -0.43%
Apert. $1,245.68
Min. $1,232.83
Máx. $1,257.77
$3.15K 2.00 RETH2 -
5558 $3.14 - -1.29% -0.62%
30d 55.26%
60d 66.04%
90d 34.89%
Apert. $3.1938
Min. $3.1319
Máx. $3.2223
$3.14K 1.00K RUG -
5559 $1,033.06 -0.02% -1.03% -25.11%
30d -71.58%
60d -84.19%
90d -94.81%
Apert. $1,038.27
Min. $1,015.94
Máx. $1,053.31
$3.14K 3.00 LIQD -
5560 $0.325423 0.14% 0.07% -8.01%
30d -31.14%
60d -46.14%
90d -81.78%
Apert. $0.323873
Min. $0.323169
Máx. $0.327712
$3.13K 9.61K FGD -
5561 $0.000447 0.62% -0.61% 0.35%
30d -13.36%
60d -29.84%
90d -41.6%
Apert. $0.000449
Min. $0.000442
Máx. $0.000450
$3.13K 6.98M TGDAO -
5562
Marsupilamii
Marsupilamii
5562
MARS
$0.002596 0.14% -2.97% -22.6%
30d -51.18%
60d -68.71%
90d 87.14%
Apert. $0.002665
Min. $0.002576
Máx. $0.002683
$3.12K 1.20M MARS -
5563
Dogz
Dogz
5563
DOGZ
$0.000056 1023480189.06% 1177192196.1% 1842482597.64%
30d 2005498253.07%
60d 2073878840.86%
90d 1530831084.83%
Apert. $858.25
Min. $858.25
Máx. $858.25
$3.12K - -
5564
EtherLite
EtherLite
5564
ETL
$0.000173 -0.01% 1.8% 61.03%
30d 102.05%
60d 43.17%
90d -0.9%
Apert. $0.000170
Min. $0.000170
Máx. $0.000185
$3.12K 17.98M ETL -
5565 $0.005605 0.15% 0.72% -12.9%
30d -63.92%
60d 14.86%
90d -34.69%
Apert. $0.005565
Min. $0.005527
Máx. $0.005618
$3.11K 555.12K BCT -
5566
NKCL Classic
NKCL Classic
5566
NKCLC
$2.90 0.59% -0.05% 3.17%
30d -11.8%
60d -16.32%
90d -37.81%
Apert. $2.8957
Min. $2.8779
Máx. $2.9432
$3.11K 1.07K NKCLC -
5567
Charli3
Charli3
5567
C3
$0.161540 -1.09% -8.67% -15.88%
30d -47.52%
60d -9.42%
90d -22.45%
Apert. $0.176882
Min. $0.161540
Máx. $0.176882
$3.11K - -
5568
Schrodinger
Schrodinger
5568
KITTYDINGE
$0.00000029 -2.78% -12.22% -3.37%
30d -35.57%
60d -12.04%
90d -25.42%
Apert. $0.00000033
Min. $0.00000027
Máx. $0.00000033
$3.10K 10.69B KITTYDINGE -
5569 $0.00000265 -0.38% -1.36% -5.11%
30d -25.29%
60d -30.48%
90d -42.74%
Apert. $0.00000267
Min. $0.00000264
Máx. $0.00000267
$3.10K 1.17B AFNTY -
5570 $0.002703 0.1% 65.47% 142.51%
30d -35.89%
60d 193.25%
90d -71.37%
Apert. $0.001585
Min. $0.001585
Máx. $0.004114
$3.10K 1.15M ALK -
5571
Moonlight Token
Moonlight Token
5571
MOONLIGHT
$0.0000000030 0.15% -0.28% -9.36%
30d -11.71%
60d -4.98%
90d -25.6%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$3.10K 1.03T MOONLIGHT -
5572
YOKcoin
YOKcoin
5572
YOK
$0.041222 0.06% 0.15% 0.18%
30d 3.11%
60d -0.7%
90d -0.87%
Apert. $0.041095
Min. $0.041048
Máx. $0.041222
$3.10K 75.12K YOK -
5573 $0.00000851 0.09% -3.11% 3.36%
30d -99.91%
60d -99.91%
90d -99.91%
Apert. $0.00000766
Min. $0.00000756
Máx. $0.00000907
$3.10K 363.81M CYM -
5574
Walrus
Walrus
5574
WLRS
$0.140993 0.54% -4.14% -18.18%
30d -19.83%
60d -16.56%
90d -60.56%
Apert. $0.146887
Min. $0.140046
Máx. $0.147881
$3.09K 21.90K WLRS -
5575 $0.000036 0.11% -3.34% -14.49%
30d 1.5%
60d -28.72%
90d -86.37%
Apert. $0.000037
Min. $0.000036
Máx. $0.000037
$3.08K 85.69M POOP -
5576
Anypad
Anypad
5576
APAD
$0.000531 0.14% -17.61% -13.78%
30d -47.89%
60d -45.37%
90d -48.16%
Apert. $0.000640
Min. $0.000501
Máx. $0.000640
$3.08K 5.80M APAD -
5577
X-Consoles
X-Consoles
5577
GAME
$2.17 6.78% 6.78% 6.4%
30d -25.62%
60d -26.29%
90d -43.62%
Apert. $2.0346
Min. $2.0346
Máx. $2.1726
$3.07K 1.42K GAME -
5578 $0.004278 0.5% 3% -4.74%
30d -21.88%
60d -13.13%
90d -24.83%
Apert. $0.004160
Min. $0.004112
Máx. $0.004290
$3.07K 717.98K GRVS -
5579 $0.003199 -0.25% -4.21% 8.29%
30d -26.96%
60d -28.47%
90d -51.45%
Apert. $0.003298
Min. $0.003199
Máx. $0.003340
$3.06K 957.88K SOUL -
5580 $38.34 -0.18% -0.81% -1.09%
30d -18.14%
60d -59.95%
90d -69.55%
Apert. $38.51
Min. $38.25
Máx. $38.86
$3.06K 79.00 WSHEC -
5581 $0.008084 -0.21% -0.57% -1.3%
30d -13.27%
60d -10.25%
90d 6.42%
Apert. $0.008251
Min. $0.008013
Máx. $0.008251
$3.05K 377.37K RUN -
5582
Grom
Grom
5582
GR
$0.011857 - 3% 13.93%
30d -1.53%
60d -20.87%
90d -46.64%
Apert. $0.011509
Min. $0.010861
Máx. $0.011858
$3.04K 256.63K GR -
5583
No one
No one
5583
NOONE
$0.00000023 -0.4% -11.55% -21.26%
30d 73.2%
60d -12.64%
90d 107.66%
Apert. $0.00000026
Min. $0.00000023
Máx. $0.00000026
$3.03K 13.05B NOONE -
5584
Movn
Movn
5584
MOV
$0.009629 -0.15% -20.38% -10.06%
30d -63.49%
60d -52.47%
90d -74.99%
Apert. $0.012357
Min. $0.009629
Máx. $0.012774
$3.02K 313.46K MOV -
5585
Tokerr
Tokerr
5585
TOKR
$0.228824 -0.07% -9.76% -39%
30d -45.53%
60d -45.53%
90d -45.53%
Apert. $0.239734
Min. $0.227387
Máx. $0.260869
$3.01K 13.15K TOKR -
5586 $461.43 -4.33% -21.46% 2.03%
30d -41.17%
60d -30.24%
90d 57.69%
Apert. $585.24
Min. $458.89
Máx. $585.24
$3.00K 6.00 HAT -
5587
EthicHub
EthicHub
5587
ETHIX
$0.222021 -0.38% 1.03% 5.92%
30d -9.21%
60d 4.43%
90d -0.43%
Apert. $0.218355
Min. $0.216928
Máx. $0.222403
$3.00K 13.53K ETHIX -
5588 $0.031161 0.09% -0.07% 0.42%
30d -3%
60d -0.62%
90d -0.62%
Apert. $0.031157
Min. $0.030959
Máx. $0.031161
$2.99K 96.07K WTO -
5589 $0.00000629 -0.58% -1.48% -1.77%
30d -6.2%
60d -12.18%
90d -33.28%
Apert. $0.00000639
Min. $0.00000629
Máx. $0.00000639
$2.99K 474.93M BIT -
5590
ASH
ASH
5590
ASH
$0.657036 0.15% 11.43% 18.31%
30d -43.76%
60d -36.66%
90d -46.78%
Apert. $0.589532
Min. $0.589532
Máx. $0.657036
$2.98K 4.53K ASH -
5591
Raresama
Raresama
5591
POOP
$0.063396 0.63% 2.19% 27.26%
30d -14.55%
60d 11.91%
90d -3.38%
Apert. $0.063041
Min. $0.061232
Máx. $0.066442
$2.96K 46.66K POOP -
5592 $0.230096 0.12% -0.73% -3.75%
30d -42.05%
60d -30.6%
90d -33.2%
Apert. $0.231444
Min. $0.229690
Máx. $0.232147
$2.95K 12.84K gALGO -
5593
Chintai
Chintai
5593
CHEXT
$0.015203 0.19% -0.89% -
30d -26.83%
60d -15.7%
90d -25.43%
Apert. $0.015339
Min. $0.015203
Máx. $0.015339
$2.94K 193.60K CHEXT -
5594
Basilisk
Basilisk
5594
BSX
$0.000090 -1.03% 0.94% 0.58%
30d -33.95%
60d -52.78%
90d -40.55%
Apert. $0.000091
Min. $0.000088
Máx. $0.000092
$2.94K 32.83M BSX -
5595 $1.92 -0.13% -0.35% -4.63%
30d -19.33%
60d -88.42%
90d -92.81%
Apert. $1.9272
Min. $1.9225
Máx. $1.9293
$2.94K 1.53K MEER -
5596 $0.022112 0.29% -1.21% -13.86%
30d -61.41%
60d -59.3%
90d -59.3%
Apert. $0.022384
Min. $0.022112
Máx. $0.022522
$2.94K 132.76K TBFT -
5597 $0.000291 0.72% 1.08% 7.91%
30d 17.16%
60d 17.16%
90d 17.16%
Apert. $0.000288
Min. $0.000288
Máx. $0.000291
$2.93K 10.08M VSL -
5598 $0.003100 0.29% 0.56% -5.83%
30d -36.26%
60d 10.58%
90d 29.34%
Apert. $0.003055
Min. $0.003055
Máx. $0.003113
$2.92K 942.38K DPAY -
5599
R34P
R34P
5599
R34P
$52.88 0.15% -2.02% -0.43%
30d -39.97%
60d -54.32%
90d -46.09%
Apert. $53.97
Min. $52.63
Máx. $53.97
$2.92K 55.00 R34P -
5600 $0.042273 0.63% 18.03% 56.93%
30d 76.92%
60d 38.59%
90d 15.98%
Apert. $0.035001
Min. $0.035001
Máx. $0.042273
$2.92K 69.02K NSTE -
19.726 Monedas Monitoreadas - Página 112 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.