Cap Mercado $2.89T
1.67%
Volumen 24h $113.79B
19.17%
BTC % 59.84%
0.56%
ETH % 6.74%
-1.78%
Monedas
31.656
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
Tigris
5551
TIG
|
$0.028603 | - | 2.34% | 8415813503.34% |
30d
-48.61%
60d
-34.81%
90d
-34.81%
|
Apert. $0.027948
Min. $0.027948
Máx. $0.028602
|
$32.91K 1.15M TIG | - |
|
||
| 5552 |
ASSAI
5552
ASSAI
|
$0.000467 | 0.88% | -4.24% | 14.19% |
30d
44.1%
60d
2.59%
90d
-94.7%
|
Apert. $0.00048244
Min. $0.00042624
Máx. $0.00049072
|
$32.73K 70.03M ASSAI | - |
|
||
| 5553 |
Quantum Fusion Network
5553
QF
|
$1.4407 | 1.79% | -5.84% | -6.09% |
30d
-12.55%
60d
-33.04%
90d
-39.12%
|
Apert. $1.5350
Min. $1.4093
Máx. $1.5710
|
$32.71K 22.70K QF | - |
|
||
| 5554 |
Diyarbekirspor Token
5554
DIYAR
|
$0.015870 | -0.07% | -0.27% | -2.21% |
30d
-5.94%
60d
-33.21%
90d
-50.83%
|
Apert. $0.015908
Min. $0.01587
Máx. $0.015947
|
$32.66K 2.06M DIYAR | - |
|
||
| 5555 |
LAKE
5555
LAK3
|
$0.206080 | 1.41% | -0.08% | -0.83% |
30d
-41.01%
60d
-77.58%
90d
-35.21%
|
Apert. $0.205785
Min. $0.202904
Máx. $0.206248
|
$32.64K 158.40K LAK3 | - |
|
||
| 5556 |
Balıkesirspor Token
5556
BLKS
|
$0.049865 | -0.1% | 2.01% | 1.63% |
30d
-20.29%
60d
-12.8%
90d
-23.99%
|
Apert. $0.048895
Min. $0.048488
Máx. $0.05008
|
$32.62K 654.09K BLKS | - |
|
||
| 5557 |
FREN
5557
FREN
|
$0.00000217 | - | -0.76% | -4.49% |
30d
-10.67%
60d
-41.31%
90d
-52.29%
|
Apert. $0.000002189
Min. $0.000002166
Máx. $0.000002213
|
$32.55K 14.98B FREN | - |
|
||
| 5558 |
LUXOCHAIN
5558
LUXO
|
$0.066965 | 1.08% | -3.27% | 114.98% |
30d
101.48%
60d
121.95%
90d
-21.85%
|
Apert. $0.08039
Min. $0.060308
Máx. $0.08039
|
$32.53K 485.75K LUXO | - |
|
||
| 5559 |
OraiDEX
5559
ORAIX
|
$0.001420 | 1.41% | 2.17% | 4.43% |
30d
-21.1%
60d
-68.44%
90d
-83.95%
|
Apert. $0.00136967
Min. $0.00136967
Máx. $0.00141983
|
$32.53K 22.91M ORAIX | - |
|
||
| 5560 |
Wrapped DucatusX
5560
DUCX
|
$0.008024 | 0.26% | 1.01% | 0.83% |
30d
-1.83%
60d
-11.64%
90d
-10.49%
|
Apert. $0.00811147
Min. $0.00756711
Máx. $0.00871023
|
$32.42K 4.04M DUCX | - |
|
||
| 5561 |
Kinka
5561
XNK
|
$2,743.65 | - | - | - |
30d
-
60d
-
90d
2.94%
|
Apert. $2,743.65
Min. $2,743.65
Máx. $2,743.65
|
$32.25K 11.00 XNK | - |
|
||
| 5562 |
Lucidum Coin
5562
LUCIC
|
$0.202601 | 0.96% | -0.86% | 3.69% |
30d
3.69%
60d
3.69%
90d
3.69%
|
Apert. $0.203736
Min. $0.19964
Máx. $0.204366
|
$31.96K 157.77K LUCIC | - |
|
||
| 5563 |
pepeinatux
5563
$INA
|
$0.004042 | 3.51% | 4.73% | 2.55% |
30d
-19.09%
60d
-57.8%
90d
-70.87%
|
Apert. $0.00384045
Min. $0.00382537
Máx. $0.00404554
|
$31.85K 7.88M $INA | - |
|
||
| 5564 |
XMoney Solana
5564
XMONEY
|
$0.001191 | 1.92% | -10.91% | 6.67% |
30d
48.97%
60d
8.33%
90d
18.39%
|
Apert. $0.00130459
Min. $0.00110058
Máx. $0.00135511
|
$31.84K 26.74M XMONEY | - |
|
||
| 5565 |
Centcex
5565
CENX
|
$0.000106 | 0.8% | -0.36% | 1.02% |
30d
-11.47%
60d
-14.48%
90d
-28.48%
|
Apert. $0.00010605
Min. $0.00010481
Máx. $0.00010639
|
$31.77K 300.09M CENX | - |
|
||
| 5566 |
MOBIX
5566
MOBX
|
$0.026077 | -0.31% | -0.02% | -11.08% |
30d
-12.58%
60d
3.07%
90d
-27.97%
|
Apert. $0.026193
Min. $0.026049
Máx. $0.026193
|
$31.70K 1.22M MOBX | - |
|
||
| 5567 |
ELVIS
5567
ELVIS
|
$0.000677 | 3.22% | -7.59% | -27.05% |
30d
-64.63%
60d
-64.63%
90d
-64.63%
|
Apert. $0.00070924
Min. $0.00065527
Máx. $0.00083121
|
$31.57K 46.64M ELVIS | - |
|
||
| 5568 |
Erzurumspor Token
5568
ERZ
|
$0.054315 | -0.07% | -0.15% | -2.8% |
30d
9.19%
60d
-2.09%
90d
-31.72%
|
Apert. $0.054415
Min. $0.054314
Máx. $0.054578
|
$31.45K 579.02K ERZ | - |
|
||
| 5569 |
Silo Finance
5569
SILO
|
$0.029419 | 0.64% | 6.51% | 5.6% |
30d
-22.43%
60d
-48.08%
90d
-40.4%
|
Apert. $0.027611
Min. $0.027136
Máx. $0.029419
|
$31.42K 1.07M SILO | - |
|
||
| 5570 |
Helper Coin
5570
HLPR
|
$0.372459 | 13.11% | 12.61% | 36.08% |
30d
-33.74%
60d
-52.6%
90d
-63.34%
|
Apert. $0.330723
Min. $0.329061
Máx. $0.384029
|
$31.36K 84.21K HLPR | - |
|
||
| 5571 |
Game Meteor Coin
5571
GMTO
|
$0.000364 | - | -2.84% | 11.9% |
30d
-43.41%
60d
56.79%
90d
7.4%
|
Apert. $0.00037441
Min. $0.00030414
Máx. $0.00037445
|
$31.16K 85.66M GMTO | - |
|
||
| 5572 |
Ripples
5572
RPLS
|
$0.004985 | 3.86% | 9.46% | -28.8% |
30d
-56.9%
60d
-65.68%
90d
-86.84%
|
Apert. $0.0046137
Min. $0.00453473
Máx. $0.00498483
|
$31.01K 6.22M RPLS | - |
|
||
| 5573 |
XPi
5573
XPI
|
$0.000525 | 2.58% | -4.82% | -7.93% |
30d
-48.92%
60d
-62.3%
90d
-62.3%
|
Apert. $0.00054681
Min. $0.00050912
Máx. $0.000558
|
$30.63K 58.36M XPI | - |
|
||
| 5574 |
Epic Ballad Coin
5574
EBC
|
$0.075979 | - | - | - |
30d
-
60d
-23.24%
90d
-53.21%
|
Apert. $0.075979
Min. $0.075979
Máx. $0.075979
|
$30.62K 403.05K EBC | - |
|
||
| 5575 |
Realy
5575
real
|
$0.007945 | -0.31% | 13.79% | -19.36% |
30d
-30.63%
60d
-69.7%
90d
-81.48%
|
Apert. $0.00692244
Min. $0.00684193
Máx. $0.00811911
|
$30.56K 3.85M real | - |
|
||
| 5576 |
Ex Sports
5576
EXS
|
$0.007239 | 0.26% | -5.58% | 13.86% |
30d
39.4%
60d
-41.14%
90d
-68.53%
|
Apert. $0.00775816
Min. $0.00722004
Máx. $0.00775816
|
$30.37K 4.20M EXS | - |
|
||
| 5577 |
Bitcoin on Base
5577
BTCB
|
$0.223674 | 1.2% | 5.74% | 14.21% |
30d
2.95%
60d
-8.82%
90d
-40.84%
|
Apert. $0.210827
Min. $0.210827
Máx. $0.241375
|
$30.28K 135.36K BTCB | - |
|
||
| 5578 |
Redemption Of Pets
5578
ROP
|
$0.215730 | 3.32% | -18.76% | 19.4% |
30d
-49.66%
60d
-33.52%
90d
-33.52%
|
Apert. $0.242912
Min. $0.200968
Máx. $0.265568
|
$29.93K 138.74K ROP | - |
|
||
| 5579 |
BoxBet
5579
BXBT
|
$0.020023 | 1.46% | 0.11% | -4.9% |
30d
-53.52%
60d
-54.62%
90d
-63.86%
|
Apert. $0.020147
Min. $0.019612
Máx. $0.020147
|
$29.86K 1.49M BXBT | - |
|
||
| 5580 |
Eclipse Fi
5580
ECLIP
|
$0.003329 | -0.03% | -1.19% | -2.63% |
30d
-7.51%
60d
-33.6%
90d
-76.17%
|
Apert. $0.00336961
Min. $0.00332862
Máx. $0.00336984
|
$29.68K 8.92M ECLIP | - |
|
||
| 5581 |
Joule
5581
JOULE
|
$0.007931 | 0.32% | -15.8% | -17.92% |
30d
-25.63%
60d
-35.54%
90d
-52.45%
|
Apert. $0.00917817
Min. $0.00770097
Máx. $0.00946448
|
$29.67K 3.74M JOULE | - |
|
||
| 5582 |
MNet
5582
NUUM
|
$0.006968 | -2.86% | 18.94% | 16.32% |
30d
5.27%
60d
-62.22%
90d
-63.8%
|
Apert. $0.00589033
Min. $0.00457385
Máx. $0.00919294
|
$29.47K 4.23M NUUM | - |
|
||
| 5583 |
LP 3pool Curve
5583
3CRV
|
$1.0405 | - | - | 0.07% |
30d
0.06%
60d
0.01%
90d
0.24%
|
Apert. $1.0405
Min. $1.0405
Máx. $1.0405
|
$29.42K 28.27K 3CRV | - |
|
||
| 5584 |
Pixie
5584
PIX
|
$0.000023 | 1.55% | -1.75% | -6.01% |
30d
-62.56%
60d
-67.96%
90d
-72.36%
|
Apert. $0.00002422
Min. $0.00002275
Máx. $0.00002431
|
$29.40K 1.27B PIX | - |
|
||
| 5585 |
MusmeCoin
5585
MSM
|
$0.004512 | -0.01% | 0.57% | -9.86% |
30d
-30.93%
60d
-38.35%
90d
-37.64%
|
Apert. $0.00450293
Min. $0.00447648
Máx. $0.00473548
|
$29.37K 6.51M MSM | - |
|
||
| 5586 |
Convertible JPY Token
5586
CJPY
|
$0.005787 | 0.6% | 0.02% | 1.42% |
30d
0.82%
60d
1.33%
90d
-3.74%
|
Apert. $0.00578546
Min. $0.00572535
Máx. $0.00578691
|
$29.31K 5.06M CJPY | - |
|
||
| 5587 |
Mystic Land Coin
5587
MYTH
|
$0.135285 | 1.11% | 0.3% | 2.6% |
30d
16.17%
60d
28.73%
90d
-3.43%
|
Apert. $0.135767
Min. $0.131384
Máx. $0.135767
|
$29.06K 214.82K MYTH | - |
|
||
| 5588 |
Singularity Finance
5588
SFI
|
$0.055140 | 1.14% | 2.86% | -6.11% |
30d
-24.21%
60d
-51.99%
90d
-56.26%
|
Apert. $0.055224
Min. $0.051489
Máx. $0.055224
|
$29.05K 526.85K SFI | - |
|
||
| 5589 |
Green Bitcoin
5589
GBTC
|
$0.098784 | 0.78% | -0.89% | -10.27% |
30d
-8.65%
60d
-37.29%
90d
-21.17%
|
Apert. $0.099933
Min. $0.097607
Máx. $0.099933
|
$29.02K 293.76K GBTC | - |
|
||
| 5590 |
Sna-King Trump
5590
SNAKT
|
$0.000047 | 0.12% | 0.92% | 1.46% |
30d
-1.68%
60d
0.33%
90d
-77.04%
|
Apert. $0.00004612
Min. $0.00004612
Máx. $0.0000466
|
$28.90K 620.06M SNAKT | - |
|
||
| 5591 |
AIVeronica
5591
AIV
|
$0.002467 | 3.17% | 2.99% | 4.41% |
30d
-6.05%
60d
14.95%
90d
14.95%
|
Apert. $0.00244404
Min. $0.00230351
Máx. $0.0024673
|
$28.68K 11.62M AIV | - |
|
||
| 5592 |
Pundi X PURSE
5592
PURSE
|
$0.000040 | 0.7% | -0.33% | -1.9% |
30d
5.64%
60d
-55.25%
90d
-60.39%
|
Apert. $0.00003942
Min. $0.00003929
Máx. $0.0000398
|
$28.53K 720.89M PURSE | - |
|
||
| 5593 |
DiamondShell.finance
5593
DSHELL
|
$1.0132 | 0.98% | 1.05% | 2.57% |
30d
22.09%
60d
158.85%
90d
158.85%
|
Apert. $1.0002
Min. $0.9949
Máx. $1.0132
|
$28.49K 28.12K DSHELL | - |
|
||
| 5594 |
Sivasspor Token
5594
SIV
|
$0.037957 | -0.07% | -2.65% | -5.35% |
30d
-2.65%
60d
-49.83%
90d
-58.35%
|
Apert. $0.039003
Min. $0.037864
Máx. $0.039783
|
$28.45K 749.45K SIV | - |
|
||
| 5595 |
Idexo Token
5595
IDO
|
$0.019796 | -0.01% | - | 0.01% |
30d
0.02%
60d
20.7%
90d
-10.73%
|
Apert. $0.019795
Min. $0.019795
Máx. $0.0198
|
$28.21K 1.42M IDO | - |
|
||
| 5596 |
Daruşşafaka Sports Club Token
5596
DSK
|
$0.000308 | - | -0.24% | -0.26% |
30d
-0.39%
60d
-4.72%
90d
-6.6%
|
Apert. $0.00030877
Min. $0.00030799
Máx. $0.00030877
|
$27.88K 90.52M DSK | - |
|
||
| 5597 |
X Money
5597
XMONEY
|
$0.092735 | 4.39% | -4.1% | -34.07% |
30d
55.85%
60d
-19.63%
90d
-71.46%
|
Apert. $0.094158
Min. $0.087849
Máx. $0.100912
|
$27.88K 300.61K XMONEY | - |
|
||
| 5598 |
flocoin
5598
FLOCO
|
$0.680266 | -3.46% | 22.48% | 0.88% |
30d
1.41%
60d
-11.99%
90d
-11.99%
|
Apert. $0.553131
Min. $0.533015
Máx. $0.743678
|
$27.87K 40.97K FLOCO | - |
|
||
| 5599 |
Vanspor Token
5599
VAN
|
$0.056360 | -0.07% | -0.28% | 1.91% |
30d
11.77%
60d
34.37%
90d
1.73%
|
Apert. $0.056533
Min. $0.056359
Máx. $0.056633
|
$27.83K 493.82K VAN | - |
|
||
| 5600 |
Elephant Money
5600
TRUNK
|
$0.067898 | 0.34% | -0.86% | -3.7% |
30d
-12.75%
60d
-19.33%
90d
-34.38%
|
Apert. $0.068481
Min. $0.06764
Máx. $0.06874
|
$27.83K 409.84K TRUNK | - |
|
31.656 Monedas Monitoreadas - Página
112 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.