Cap Mercado $2.53T 1.17%
Volumen 24h $68.79B -18.69%
BTC % 49.64% -1.97%
ETH % 16.57% -3.13%
Monedas 27.787 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5551
PCHAIN
PCHAIN
5551
PAI
$0.002421 0.03% 0.05% -8.55%
30d -20.6%
60d -25.47%
90d -46.86%
Apert. $0.0024189
Min. $0.00240913
Máx. $0.0024527
$13.63K 5.63M PAI -
5552
BEBE
BEBE
5552
BEBE
$0.0000000090 - -2.23% -25.17%
30d -52.16%
60d -43.42%
90d -64.44%
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
$13.62K 1.51T BEBE -
5553
DOGECUBE
DOGECUBE
5553
DOGECUBE
$0.000073 1.11% -0.99% -14.79%
30d -27.87%
60d -34.28%
90d -43.82%
Apert. $0.00007256
Min. $0.00007175
Máx. $0.00007518
$13.60K 187.40M DOGECUBE -
5554
Carrot
Carrot
5554
CARROT
$0.059840 0.01% 4.48% 4.88%
30d -10.46%
60d -13.06%
90d -20.93%
Apert. $0.057274
Min. $0.057261
Máx. $0.061001
$13.59K 227.08K CARROT -
5555
Synthswap
Synthswap
5555
SYNTH
$2.63 0.03% -19.23% -32.32%
30d -45.22%
60d -70.18%
90d -77.13%
Apert. $3.2539
Min. $2.4327
Máx. $3.2714
$13.56K 5.16K SYNTH -
5556 $0.000204 -0.13% -5.13% -9.43%
30d -18.61%
60d -21.91%
90d -60.48%
Apert. $0.00021468
Min. $0.00020281
Máx. $0.00021966
$13.48K 66.05M PRT -
5557
CryptoXpress
CryptoXpress
5557
XPRESS
$0.067918 0.2% 2.55% 7.76%
30d 35.6%
60d 50.28%
90d 39.5%
Apert. $0.065966
Min. $0.065948
Máx. $0.069619
$13.46K 198.19K XPRESS -
5558
Alium Finance
Alium Finance
5558
ALMFI
$0.002941 0.91% -1.82% 2.59%
30d -4.23%
60d 10.01%
90d 6.75%
Apert. $0.00299507
Min. $0.00289674
Máx. $0.00307476
$13.43K 4.56M ALMFI -
5559
Sienna (ERC20)
Sienna (ERC20)
5559
wSIENNA
$0.023494 0.16% 4.77% -7.42%
30d -5.27%
60d -11.68%
90d -43.39%
Apert. $0.02221
Min. $0.02221
Máx. $0.023497
$13.38K 569.32K wSIENNA -
5560
LORDS
LORDS
5560
LORDS
$0.089767 0.22% -4.18% 12.11%
30d -24.18%
60d -35.87%
90d -64.23%
Apert. $0.094259
Min. $0.088729
Máx. $0.095089
$13.34K 148.65K LORDS -
5561
Catscoin
Catscoin
5561
CATS
$0.000028 -6.45% 32.16% 21.07%
30d -20.68%
60d -87.14%
90d -91.64%
Apert. $0.00002093
Min. $0.00002075
Máx. $0.00002969
$13.34K 480.15M CATS -
5562
PlaceWar
PlaceWar
5562
PLACE
$0.000150 -0.26% -1.2% -0.11%
30d -34.11%
60d -8.45%
90d -10.21%
Apert. $0.00015208
Min. $0.00014982
Máx. $0.00015208
$13.33K 88.96M PLACE -
5563
MIR Token
MIR Token
5563
MIR
$0.000168 -9.02% 13.1% 48.25%
30d 153.68%
60d -24.38%
90d -12.29%
Apert. $0.00013406
Min. $0.00013406
Máx. $0.00018491
$13.32K 79.17M MIR -
5564 $0.000693 0.66% -0.05% -16.37%
30d -19.97%
60d -33.32%
90d -57.41%
Apert. $0.00069289
Min. $0.00068202
Máx. $0.00069394
$13.31K 19.21M UDUCK -
5565
Spectra Chain
Spectra Chain
5565
SPCT
$0.001229 -2.18% -3.15% -16.63%
30d -40.8%
60d -82.98%
90d -97.44%
Apert. $0.00123245
Min. $0.00122856
Máx. $0.00127367
$13.29K 10.82M SPCT -
5566
Cloudname
Cloudname
5566
CNAME
$0.000200 0.14% -1.46% -4.19%
30d 4%
60d -14.31%
90d -44.61%
Apert. $0.00020501
Min. $0.0001919
Máx. $0.00020845
$13.29K 66.37M CNAME -
5567
Kintsugi
Kintsugi
5567
KINT
$0.422095 0.18% 5.54% -21.62%
30d -46.11%
60d -51.07%
90d -64.02%
Apert. $0.390109
Min. $0.379901
Máx. $0.436189
$13.26K 31.42K KINT -
5568
Theos
Theos
5568
THEOS
$0.000128 -0.07% 1.12% -0.9%
30d -12.03%
60d -1.23%
90d -9.48%
Apert. $0.00012702
Min. $0.00012655
Máx. $0.00012839
$13.19K 102.97M THEOS -
5569
ApeWifHat
ApeWifHat
5569
APEWIFHAT
$0.0000000030 -4.55% 0.77% -22.96%
30d -71.38%
60d -89.55%
90d -95.01%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$13.18K 4.39T APEWIFHAT -
5570
Doge-PEPE
Doge-PEPE
5570
DOGEPEPE
$0.00000696 - 21.27% 19.33%
30d -91.23%
60d -91.23%
90d -91.23%
Apert. $0.000005737
Min. $0.0000054399
Máx. $0.00001021
$13.17K 1.89B DOGEPEPE -
5571
MuratiAI
MuratiAI
5571
MURATIAI
$0.00000220 0.04% -0.8% -15.37%
30d -28.22%
60d -44.32%
90d -57.26%
Apert. $0.000002221
Min. $0.000002187
Máx. $0.000002223
$13.14K 5.97B MURATIAI -
5572
Vibe AI
Vibe AI
5572
VAI
$0.000615 0.32% -2.16% -35.3%
30d -49.77%
60d -57.35%
90d -26.3%
Apert. $0.00058258
Min. $0.00058257
Máx. $0.00065916
$13.12K 21.33M VAI -
5573 $0.001007 - -4.92% 87.29%
30d 28.72%
60d -8.18%
90d -64.44%
Apert. $0.00112397
Min. $0.00095375
Máx. $0.00115915
$13.10K 13.01M DEVT -
5574
Biblecoin
Biblecoin
5574
BIBL
$1.51 -0.02% -0.18% -0.16%
30d 2.65%
60d 5.01%
90d -6.46%
Apert. $1.5137
Min. $1.5106
Máx. $1.5145
$13.10K 8.67K BIBL -
5575
zkHive
zkHive
5575
ZKHIVE
$0.009795 - -15.41% -30.37%
30d -80.12%
60d -92.02%
90d -89.13%
Apert. $0.011635
Min. $0.00979466
Máx. $0.011635
$13.04K 1.33M ZKHIVE -
5576
Pirichain
Pirichain
5576
PIRI
$0.000354 0.55% -13.06% 2.61%
30d -11.78%
60d -53.96%
90d -60.92%
Apert. $0.0003888
Min. $0.0003518
Máx. $0.00040787
$13.01K 36.77M PIRI -
5577 $0.004492 -0.09% -0.32% -14.14%
30d -16.13%
60d -15.28%
90d -26.52%
Apert. $0.00452493
Min. $0.00449162
Máx. $0.00456759
$13.00K 2.89M MAPE -
5578 $0.001441 -0.01% -0.17% -0.74%
30d -20.33%
60d -32.68%
90d -6.5%
Apert. $0.00143946
Min. $0.00143946
Máx. $0.00148374
$12.98K 9.01M SKT -
5579
OpenChat
OpenChat
5579
CHAT
$0.318078 0.35% -3.11% -18.29%
30d -34.54%
60d -43.46%
90d -53.18%
Apert. $0.329974
Min. $0.313984
Máx. $0.330636
$12.97K 40.78K CHAT -
5580
Everex
Everex
5580
EVX
$0.008970 -0.06% -0.26% -3.64%
30d 36.31%
60d -12.38%
90d -56.36%
Apert. $0.00899775
Min. $0.00895901
Máx. $0.0090286
$12.93K 1.44M EVX -
5581
Synchrony
Synchrony
5581
SCY
$0.000161 -0.12% 6.95% -17.5%
30d -38.79%
60d -31.42%
90d -67.43%
Apert. $0.00015046
Min. $0.00014871
Máx. $0.0001641
$12.89K 80.03M SCY -
5582
LILLIUS
LILLIUS
5582
LLT
$0.007157 -2.07% -8.53% 6.38%
30d -53.52%
60d -64.2%
90d -64.2%
Apert. $0.00880468
Min. $0.00712875
Máx. $0.00880468
$12.87K 1.80M LLT -
5583
WeStarter
WeStarter
5583
WESTR
$0.002327 0.08% -0.45% 1.37%
30d -15.04%
60d -21.6%
90d -50.59%
Apert. $0.00233798
Min. $0.00231573
Máx. $0.00244502
$12.85K 5.52M WESTR -
5584
blue on base
blue on base
5584
$BLUE
$0.00000054 -0.14% -1.06% -6.24%
30d -44.55%
60d -60.75%
90d -65.28%
Apert. $0.000000543
Min. $0.000000539
Máx. $0.000000551
$12.83K 23.80B $BLUE -
5585
IRR
IRR
5585
TOMAN
$0.000016 -0.01% -0.32% -0.53%
30d 0.96%
60d -0.75%
90d -0.75%
Apert. $0.0000163
Min. $0.00001626
Máx. $0.00001667
$12.81K 787.92M TOMAN -
5586
Multi AI
Multi AI
5586
MAI
$0.002420 3.76% 0.96% -6.3%
30d -48.32%
60d -48.44%
90d -77.91%
Apert. $0.00244055
Min. $0.00233193
Máx. $0.00247053
$12.79K 5.28M MAI -
5587 $0.010369 0.64% 5.07% -26.37%
30d -31.78%
60d -71.5%
90d -81.74%
Apert. $0.00991094
Min. $0.00984904
Máx. $0.01054
$12.77K 1.23M MDA -
5588
Vidy
Vidy
5588
VIDY
$0.000016 -0.07% 8.17% 4.6%
30d -1.43%
60d -25.69%
90d -44%
Apert. $0.00001517
Min. $0.00001516
Máx. $0.00001646
$12.76K 776.94M VIDY -
5589
Ribbit
Ribbit
5589
RIBBIT
$0.0000000020 0.15% -6.96% -12.22%
30d -37.5%
60d 16.7%
90d -17.76%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
$12.73K 6.37T RIBBIT -
5590 $0.237469 -0.71% -3.78% -5.4%
30d -35.48%
60d -39.18%
90d -64.22%
Apert. $0.24847
Min. $0.237468
Máx. $0.249062
$12.68K 53.39K JKL -
5591
pepewifhat
pepewifhat
5591
PEPEWIFHAT
$0.00000746 -0.03% -1.2% -26.14%
30d -54.39%
60d -60.66%
90d -46.87%
Apert. $0.000007541
Min. $0.000007457
Máx. $0.000007601
$12.64K 1.70B PEPEWIFHAT -
5592
Pola On Base
Pola On Base
5592
POLA
$0.000396 -0.42% -9.24% -22.08%
30d -22.08%
60d -22.08%
90d -22.08%
Apert. $0.00050366
Min. $0.00038439
Máx. $0.00050674
$12.64K 31.94M POLA -
5593
ECO
ECO
5593
ECO
$0.009673 - -4.04% -14.74%
30d -30.89%
60d -36.46%
90d -37.33%
Apert. $0.010235
Min. $0.00967343
Máx. $0.010235
$12.62K 1.30M ECO -
5594
BitcoinX
BitcoinX
5594
BCX
$0.000180 -0.09% -0.78% -5.73%
30d -14.79%
60d -9.28%
90d -35.76%
Apert. $0.00018192
Min. $0.00017953
Máx. $0.00018252
$12.61K 69.89M BCX -
5595
Secretum
Secretum
5595
SER
$0.000680 - -9.4% -45.41%
30d -66.95%
60d -72.46%
90d -79.58%
Apert. $0.00069794
Min. $0.00067846
Máx. $0.00080087
$12.58K 18.51M SER -
5596
Monke
Monke
5596
MONKE
$0.00000007 0.03% -9.74% 4.6%
30d -33.34%
60d -57.77%
90d -57.77%
Apert. $0.000000075
Min. $0.000000074
Máx. $0.000000084
$12.55K 169.59B MONKE -
5597
Aviator
Aviator
5597
AVI
$0.003031 0.1% 3.19% -20.62%
30d -37.51%
60d -19.89%
90d -56.78%
Apert. $0.00300017
Min. $0.00293728
Máx. $0.00305289
$12.54K 4.14M AVI -
5598
HYPERCOMIC
HYPERCOMIC
5598
HYCO
$0.010156 0.05% 5.14% 20.03%
30d -39.35%
60d -62.39%
90d -64.41%
Apert. $0.00939678
Min. $0.00936204
Máx. $0.010156
$12.52K 1.23M HYCO -
5599
Peepo (SOL)
Peepo (SOL)
5599
$PEEP
$0.000016 11.96% 10.41% -3.5%
30d -49.78%
60d -6.31%
90d -53.37%
Apert. $0.00001659
Min. $0.00001427
Máx. $0.0000166
$12.49K 777.03M $PEEP -
5600
Mogutou
Mogutou
5600
MOGU
$0.004018 - 5.5% 47.81%
30d 47.81%
60d 47.81%
90d 47.81%
Apert. $0.0036372
Min. $0.0036372
Máx. $0.0041322
$12.49K 3.11M MOGU -
27.787 Monedas Monitoreadas - Página 112 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.