Cap Mercado $3.74T 3.6%
Volumen 24h $309.27B 29.94%
BTC % 60.23% -0.11%
ETH % 9.07% 1.87%
Monedas 32.375 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5551 $0.000341 0.62% 7.63% 5.79%
30d -13.91%
60d -30.38%
90d -5.63%
Apert. $0.0003134
Min. $0.0003134
Máx. $0.00034052
$15.78K 46.33M RUN -
5552
aaa cat
aaa cat
5552
AAA
$0.000099 1.53% 16.62% -10.26%
30d -29.06%
60d -36.04%
90d 27.54%
Apert. $0.00009028
Min. $0.00008468
Máx. $0.00009876
$15.77K 159.69M AAA -
5553 $1.83 0.08% -5.71% -14.63%
30d -7.31%
60d -17.84%
90d -19.33%
Apert. $1.8977
Min. $1.8209
Máx. $2.0007
$15.75K 8.59K GNUS -
5554
BankOfVector
BankOfVector
5554
BANKOFVECTOR1
$0.000921 -6.11% 20.3% -15.54%
30d -19.39%
60d -54.66%
90d -54.66%
Apert. $0.00076563
Min. $0.00076563
Máx. $0.00126707
$15.66K 17.01M BANKOFVECTOR1 -
5555
Wink
Wink
5555
WINK
$0.001172 -2.05% 12% -12.7%
30d -35.72%
60d 2.32%
90d -75.22%
Apert. $0.00106335
Min. $0.0010462
Máx. $0.00119628
$15.54K 13.27M WINK -
5556
EAFIN
EAFIN
5556
EAFIN
$0.068228 0.27% 0.17% -
30d -36.24%
60d -29.75%
90d -39.17%
Apert. $0.067904
Min. $0.06782
Máx. $0.068236
$15.54K 227.82K EAFIN -
5557 $1.1104 -0.43% 1.83% -0.53%
30d -10.61%
60d -21.4%
90d -13.91%
Apert. $1.0832
Min. $1.0757
Máx. $1.1226
$15.47K 13.93K INDEX -
5558
Enterise
Enterise
5558
ENT
$0.090784 1.2% 1.32% 4.89%
30d 125.81%
60d 125.81%
90d 125.81%
Apert. $0.091015
Min. $0.089595
Máx. $0.091438
$15.44K 170.02K ENT -
5559
Overtime
Overtime
5559
OVER
$0.159193 0.15% 2.61% 6.44%
30d 2.84%
60d 46.35%
90d 61.55%
Apert. $0.15376
Min. $0.15376
Máx. $0.159192
$15.41K 96.83K OVER -
5560 $0.000537 0.28% -18.19% -82.58%
30d -91.77%
60d -91.77%
90d -91.77%
Apert. $0.00066374
Min. $0.00053501
Máx. $0.00074801
$15.34K 28.59M RITA -
5561
Prospective
Prospective
5561
PROS
$0.038923 0.23% 2.42% 1.79%
30d 8.58%
60d 115.25%
90d 197.13%
Apert. $0.037792
Min. $0.037671
Máx. $0.038922
$15.30K 393.00K PROS -
5562
Starcoin
Starcoin
5562
STC
$0.000853 0.14% 1.36% -10.54%
30d -22.64%
60d -24.04%
90d -11.84%
Apert. $0.00084161
Min. $0.00082902
Máx. $0.00085623
$15.23K 17.86M STC -
5563 $0.040686 -0.08% -0.93% 0.22%
30d -5.16%
60d -6%
90d -12.04%
Apert. $0.04108
Min. $0.040268
Máx. $0.041089
$15.18K 373.20K SKRY -
5564
Cronos ID
Cronos ID
5564
CROID
$0.028338 -0.36% -2.42% -
30d -20.69%
60d -3.63%
90d -4.98%
Apert. $0.028907
Min. $0.027863
Máx. $0.029236
$14.79K 522.00K CROID -
5565
Black Agnus
Black Agnus
5565
FTW
$0.0000000050 -74.03% -91.91% -91.76%
30d -93.34%
60d 131.98%
90d 55.15%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000083
$14.75K 2.95T FTW -
5566
Tedra USD
Tedra USD
5566
USDT
$1.0020 0.03% 0.17% 0.11%
30d 0.13%
60d 0.13%
90d 0.13%
Apert. $1.0009
Min. $1.0003
Máx. $1.0020
$14.74K 14.71K USDT -
5567 $0.000380 0.32% -2.23% -4.97%
30d 14.75%
60d -1.91%
90d 24.96%
Apert. $0.00038023
Min. $0.00037654
Máx. $0.00039897
$14.54K 38.26M WYNN -
5568 $155.99 0.12% 1.35% -1.58%
30d 3.86%
60d 3.86%
90d 3.86%
Apert. $152.48
Min. $150.71
Máx. $160.09
$14.37K 92.00 PWR -
5569 $0.000369 -0.81% 7.75% 7.46%
30d 1%
60d 9.87%
90d 1.69%
Apert. $0.00033711
Min. $0.00033711
Máx. $0.00037184
$14.22K 38.55M XSP -
5570
CHONKY
CHONKY
5570
CHONKY
$0.00000346 -0.11% 10.9% -2.15%
30d 33.27%
60d -10.07%
90d 90.13%
Apert. $0.000003111
Min. $0.000003092
Máx. $0.000003462
$14.20K 4.11B CHONKY -
5571
bozoHYBRID
bozoHYBRID
5571
BOZO
$0.003841 -7.57% 20.42% 17.06%
30d 1.37%
60d 21.68%
90d 43.47%
Apert. $0.00320883
Min. $0.00316797
Máx. $0.00415536
$14.15K 3.68M BOZO -
5572
Titans Tap
Titans Tap
5572
TIT
$0.012377 - -3.09% -15.25%
30d -47.1%
60d -47.1%
90d -47.1%
Apert. $0.01277
Min. $0.012372
Máx. $0.012795
$14.15K 1.14M TIT -
5573 $0.00000320 -0.09% -0.14% -6.1%
30d 51.81%
60d -2.43%
90d -11.48%
Apert. $0.00000321
Min. $0.000003199
Máx. $0.000003212
$14.12K 4.41B MLXC -
5574
EURØP
EURØP
5574
EUROP
$1.1709 - -0.15% -0.32%
30d 2.44%
60d 2.86%
90d 2.86%
Apert. $1.1727
Min. $1.1706
Máx. $1.1743
$14.04K 11.99K EUROP -
5575
RZcoin
RZcoin
5575
RZ
$45.42 0.1% 3.24% 6.68%
30d 39.97%
60d 66.73%
90d 89.95%
Apert. $43.98
Min. $43.98
Máx. $45.42
$14.01K 308.00 RZ -
5576
BitBook
BitBook
5576
BBT
$0.000804 -0.32% 1.66% -0.44%
30d -2.33%
60d -2.31%
90d 7.6%
Apert. $0.0007886
Min. $0.0007886
Máx. $0.00080687
$14.00K 17.41M BBT -
5577
Neurobro
Neurobro
5577
BRO
$0.003771 -0.74% 17.71% 0.71%
30d -40.64%
60d -59.88%
90d -22.89%
Apert. $0.00313336
Min. $0.00313336
Máx. $0.00379975
$13.91K 3.69M BRO -
5578
Solnic
Solnic
5578
SOLNIC
$0.004197 -0.69% -0.66% 9.98%
30d -16.03%
60d -22.63%
90d -18.95%
Apert. $0.00416225
Min. $0.00412618
Máx. $0.00446909
$13.90K 3.31M SOLNIC -
5579
Utopia USD
Utopia USD
5579
UUSD
$0.951212 - - -
30d 0.08%
60d -4.84%
90d -2.66%
Apert. $0.951211
Min. $0.951211
Máx. $0.951211
$13.89K 14.60K UUSD -
5580 $0.001689 -1.41% 8.46% 11.74%
30d 2.55%
60d -22.99%
90d 52.78%
Apert. $0.00153403
Min. $0.00152705
Máx. $0.00171308
$13.78K 8.16M USEDCAR -
5581
KPOP
KPOP
5581
KPOP
$0.000066 -2.3% 471.9% 299.56%
30d 118.56%
60d 776.96%
90d 1141.67%
Apert. $0.0000115
Min. $0.00001149
Máx. $0.00006732
$13.76K 209.22M KPOP -
5582
FISH N CHIPS
FISH N CHIPS
5582
CHIPPY
$0.001093 -2.24% 28.79% 82.94%
30d 95.5%
60d 117.53%
90d 121.56%
Apert. $0.00084955
Min. $0.00084733
Máx. $0.00111778
$13.61K 12.45M CHIPPY -
5583
Save
Save
5583
SAVE
$0.208956 -0.06% -0.14% -
30d -2.9%
60d 4.02%
90d -16.18%
Apert. $0.210536
Min. $0.208915
Máx. $0.210759
$13.47K 64.45K SAVE -
5584
ZENEX
ZENEX
5584
ZNX
$0.494602 -0.03% 0.51% -0.41%
30d 1.53%
60d 27.12%
90d 47.67%
Apert. $0.492891
Min. $0.490601
Máx. $0.496894
$13.45K 27.20K ZNX -
5585
Optopia
Optopia
5585
OPAI
$0.000031 -0.55% 12.86% -30.36%
30d -45.27%
60d -73.17%
90d -74.48%
Apert. $0.0000273
Min. $0.0000266
Máx. $0.00003067
$13.44K 440.42M OPAI -
5586
HBC
HBC
5586
HB
$0.001500 0.01% 3.06% 12.09%
30d 650.09%
60d 122.43%
90d 77.82%
Apert. $0.00145575
Min. $0.00145259
Máx. $0.00150016
$13.23K 8.82M HB -
5587
Yeet
Yeet
5587
YEET
$0.002877 -4.41% 12.92% 13.18%
30d -6.56%
60d -37.96%
90d -56.8%
Apert. $0.00253381
Min. $0.00248022
Máx. $0.00301
$13.21K 4.59M YEET -
5588
LoopNetwork
LoopNetwork
5588
LOOP
$0.013161 -0.46% -0.2% -7.02%
30d -25.65%
60d -48.59%
90d -15.43%
Apert. $0.013282
Min. $0.01316
Máx. $0.013836
$13.19K 1.00M LOOP -
5589 $0.079813 -1.46% 10.17% -2.77%
30d -24.62%
60d -39.48%
90d -15.56%
Apert. $0.073034
Min. $0.07244
Máx. $0.082445
$13.13K 164.45K AXGT -
5590 $0.000461 -1.25% 24.7% 25.62%
30d 24.27%
60d 39.06%
90d 119.59%
Apert. $0.00037025
Min. $0.00036958
Máx. $0.00049363
$13.07K 28.35M WIT -
5591
XNET Mobile
XNET Mobile
5591
XNET
$0.023462 -0.33% -2.81% 12.03%
30d -31.86%
60d -51.5%
90d -16.16%
Apert. $0.022635
Min. $0.022615
Máx. $0.025634
$12.96K 552.40K XNET -
5592 $0.004144 -0.35% 5.85% -25.98%
30d -36.37%
60d -57.53%
90d 392.99%
Apert. $0.0039178
Min. $0.00387576
Máx. $0.00415896
$12.95K 3.13M TRUST -
5593
Ducky
Ducky
5593
DUCKY
$0.00000006 -1.65% -53.06% 11.2%
30d -5.73%
60d -95.24%
90d -95.24%
Apert. $0.000000101
Min. $0.000000056
Máx. $0.000000133
$12.92K 230.68B DUCKY -
5594 $26.89 -0.02% -3.59% -8.61%
30d -31.37%
60d -39.02%
90d -39.37%
Apert. $26.97
Min. $25.93
Máx. $27.89
$12.88K 478.00 VISTA -
5595
FPIBANK
FPIBANK
5595
FPIBANK
$0.003129 -0.89% -3.54% 0.79%
30d -32.01%
60d -50.07%
90d -52.43%
Apert. $0.00331026
Min. $0.00306642
Máx. $0.00331026
$12.83K 4.10M FPIBANK -
5596
Blaze
Blaze
5596
BLAZE
$0.00000286 0.07% 1.75% -29.79%
30d 843.83%
60d 843.83%
90d 843.83%
Apert. $0.000002751
Min. $0.000002751
Máx. $0.000003007
$12.83K 4.49B BLAZE -
5597
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
5597
PEPE0X69
$0.0000000010 -0.14% 21.08% 24.64%
30d -12.02%
60d -2.45%
90d 57.28%
Apert. -
Min. -
Máx. $0.000000001
$12.78K 12.78T PEPE0X69 -
5598
Jewelry Token
Jewelry Token
5598
JEWELRY
$17.69 0.08% 3.76% 5.63%
30d 28.04%
60d 52.35%
90d 69.73%
Apert. $17.09
Min. $17.05
Máx. $17.69
$12.69K 717.00 JEWELRY -
5599
FAUNUS
FAUNUS
5599
FNS
$0.000753 0.11% 3.61% 35.43%
30d -64.48%
60d -87.17%
90d -86.84%
Apert. $0.00072604
Min. $0.00072026
Máx. $0.0007533
$12.69K 16.85M FNS -
5600
CRYPTO CLOUDS
CRYPTO CLOUDS
5600
CLOUD
$0.004040 -0.47% 5.02% -2.63%
30d -47.52%
60d 154.23%
90d 146.01%
Apert. $0.00382582
Min. $0.00382582
Máx. $0.00413465
$12.68K 3.14M CLOUD -
32.375 Monedas Monitoreadas - Página 112 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.