Cap Mercado $2.49T
0.17%
Volumen 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5551 |
UnityWallet
5551
UNT
|
$0.056022 | 0.25% | 2.61% | 5.04% |
30d
5.04%
60d
5.04%
90d
5.04%
|
Apert. $0.054199
Min. $0.054199
Máx. $0.056273
|
$2.11K 37.62K UNT | - |
|
||
| 5552 |
HNO Coin
5552
HNO
|
$0.000114 | 21.07% | 11.22% | -36.76% |
30d
-71.44%
60d
-69.95%
90d
-69.95%
|
Apert. $0.00009121
Min. $0.00008805
Máx. $0.00011441
|
$2.08K 18.14M HNO | - |
|
||
| 5553 |
SmartMall
5553
SMT
|
$0.112355 | 0.11% | -0.63% | -12.7% |
30d
-37.15%
60d
-61.67%
90d
-59.41%
|
Apert. $0.11336
Min. $0.111723
Máx. $0.113506
|
$2.07K 18.44K SMT | - |
|
||
| 5554 |
CRUDE OIL BRENT (Zedcex)
5554
OIL
|
$112.81 | - | -0.01% | 10.59% |
30d
48.93%
60d
82.29%
90d
96.73%
|
Apert. $112.82
Min. $112.79
Máx. $112.83
|
$2.06K 18.00 OIL | - |
|
||
| 5555 |
Angle Protocol
5555
EURA
|
$1.1529 | - | -0.1% | 0.21% |
30d
-0.8%
60d
-2.07%
90d
-1.49%
|
Apert. $1.1541
Min. $1.1520
Máx. $1.1549
|
$2.02K 1.75K EURA | - |
|
||
| 5556 |
Bag on Bonk
5556
BAGONBONK1
|
$0.002335 | -0.38% | -1.32% | 25.31% |
30d
133.43%
60d
1072.23%
90d
1797.93%
|
Apert. $0.00236689
Min. $0.00232775
Máx. $0.00238058
|
$2.02K 863.96K BAGONBONK1 | - |
|
||
| 5557 |
Briun Armstrung
5557
BRIUN
|
$0.000047 | 15.73% | 15.73% | 17.41% |
30d
14.02%
60d
-22.98%
90d
-44.85%
|
Apert. $0.00004034
Min. $0.00004034
Máx. $0.00004669
|
$1.98K 42.45M BRIUN | - |
|
||
| 5558 |
Ukrainian Sanctioned Digital Token
5558
USDT
|
$1.0030 | 0.01% | - | 0.02% |
30d
-0.01%
60d
0.08%
90d
0.04%
|
Apert. $1.0032
Min. $1.0028
Máx. $1.0033
|
$1.97K 1.97K USDT | - |
|
||
| 5559 |
fBomb
5559
BOMB
|
$0.011303 | -0.01% | 0.33% | -0.39% |
30d
-10.29%
60d
-18.11%
90d
-33.52%
|
Apert. $0.011248
Min. $0.0112
Máx. $0.011412
|
$1.96K 173.24K BOMB | - |
|
||
| 5560 |
Sna-King Trump
5560
SNAKT
|
$0.000097 | 0.04% | 1.13% | 8.39% |
30d
44.88%
60d
113.05%
90d
211.54%
|
Apert. $0.00009612
Min. $0.00009612
Máx. $0.00009733
|
$1.93K 19.86M SNAKT | - |
|
||
| 5561 |
Airbloc
5561
ABL
|
$0.000081 | 0.03% | -1.74% | 2.84% |
30d
1.75%
60d
0.81%
90d
3.79%
|
Apert. $0.00008127
Min. $0.00007959
Máx. $0.00008208
|
$1.92K 23.85M ABL | - |
|
||
| 5562 |
Santa
5562
SANTA
|
$0.002058 | -0.95% | -0.72% | -5.9% |
30d
1.67%
60d
43.79%
90d
154.78%
|
Apert. $0.00205401
Min. $0.00198796
Máx. $0.00208905
|
$1.91K 930.06K SANTA | - |
|
||
| 5563 |
Stargaze
5563
STARS
|
$0.000152 | -0.49% | -6.06% | -14.08% |
30d
-37.29%
60d
-31.43%
90d
-51.54%
|
Apert. $0.00016134
Min. $0.00015179
Máx. $0.00016223
|
$1.90K 12.55M STARS | - |
|
||
| 5564 |
DragonX
5564
DRAGONX
|
$0.00000055 | 0.06% | 4.71% | 27.67% |
30d
-6.37%
60d
28.06%
90d
-41.81%
|
Apert. $0.000000586
Min. $0.000000483
Máx. $0.000000586
|
$1.90K 3.47B DRAGONX | - |
|
||
| 5565 |
COTI Governance Token
5565
gCOTI
|
$0.003593 | 3.04% | 21.82% | 28.72% |
30d
23.73%
60d
38.06%
90d
22.7%
|
Apert. $0.0029695
Min. $0.00290509
Máx. $0.00359309
|
$1.90K 529.42K gCOTI | - |
|
||
| 5566 |
JUNO
5566
JUNO
|
$0.025505 | -2.81% | -0.31% | 2.16% |
30d
-4.64%
60d
-9.24%
90d
-35.05%
|
Apert. $0.026037
Min. $0.025401
Máx. $0.026243
|
$1.87K 73.40K JUNO | - |
|
||
| 5567 |
Meme Index
5567
MEMEX
|
$0.000039 | 0.46% | -19.42% | -20.6% |
30d
26.15%
60d
-14.42%
90d
-80.2%
|
Apert. $0.00004844
Min. $0.00003845
Máx. $0.00004844
|
$1.86K 47.67M MEMEX | - |
|
||
| 5568 |
ScapesMania
5568
MANIA
|
$0.000150 | -0.04% | 0.02% | -9.22% |
30d
-11.43%
60d
-16.64%
90d
-33.35%
|
Apert. $0.00015019
Min. $0.00014993
Máx. $0.00015023
|
$1.86K 12.38M MANIA | - |
|
||
| 5569 |
MXNB
5569
MXNB
|
$0.056115 | -0.16% | 0.32% | 1.29% |
30d
-1.01%
60d
-2.53%
90d
0.63%
|
Apert. $0.055944
Min. $0.055915
Máx. $0.056352
|
$1.85K 32.94K MXNB | - |
|
||
| 5570 |
Yeet
5570
YEET
|
$0.000304 | -4.04% | -4% | -22.98% |
30d
-46.78%
60d
-40.23%
90d
-75.06%
|
Apert. $0.00031686
Min. $0.00030417
Máx. $0.00033855
|
$1.84K 6.05M YEET | - |
|
||
| 5571 |
Camelot Token
5571
GRAIL
|
$78.81 | -0.16% | -1.27% | -2.17% |
30d
-16.57%
60d
-22.28%
90d
-29.12%
|
Apert. $80.02
Min. $78.80
Máx. $80.13
|
$1.83K 23.00 GRAIL | - |
|
||
| 5572 |
Anzen Finance (USDZ)
5572
USDZ
|
$0.9952 | - | 0.32% | 0.2% |
30d
-0.25%
60d
-0.38%
90d
1.04%
|
Apert. $0.9928
Min. $0.98938
Máx. $0.9952
|
$1.83K 1.83K USDZ | - |
|
||
| 5573 |
Bird Dog
5573
BIRDDOG
|
$0.00000068 | 0.05% | -0.23% | 3.27% |
30d
-7.77%
60d
-15.85%
90d
-39.8%
|
Apert. $0.000000686
Min. $0.000000678
Máx. $0.000000687
|
$1.78K 2.62B BIRDDOG | - |
|
||
| 5574 |
METAHUB FINANCE
5574
MEN
|
$0.000928 | -0.01% | -1.44% | -3.94% |
30d
-7.88%
60d
-7.27%
90d
-11.97%
|
Apert. $0.00094165
Min. $0.00091925
Máx. $0.00094186
|
$1.76K 1.90M MEN | - |
|
||
| 5575 |
WW3
5575
WW3
|
$0.000143 | -0.17% | 2.95% | -6.15% |
30d
-37.96%
60d
33.61%
90d
-5.74%
|
Apert. $0.00013794
Min. $0.00013794
Máx. $0.0001455
|
$1.75K 12.24M WW3 | - |
|
||
| 5576 |
TRYC
5576
TRYC
|
$0.022449 | 0.33% | -0.05% | -0.17% |
30d
-1.3%
60d
-2.3%
90d
-3.46%
|
Apert. $0.022449
Min. $0.022373
Máx. $0.022467
|
$1.71K 76.27K TRYC | - |
|
||
| 5577 |
Unicorn
5577
UWU
|
$0.000043 | 0.69% | 0.63% | -11.78% |
30d
-4.21%
60d
50.04%
90d
36.54%
|
Apert. $0.00004263
Min. $0.00004245
Máx. $0.00004308
|
$1.70K 39.71M UWU | - |
|
||
| 5578 |
HGEN DAO
5578
HGEN
|
$0.022404 | 0.03% | -0.13% | -28.6% |
30d
-35.27%
60d
-39.28%
90d
28.45%
|
Apert. $0.022405
Min. $0.022296
Máx. $0.022516
|
$1.69K 75.52K HGEN | - |
|
||
| 5579 |
Zarraz Dollar
5579
ZD
|
$0.025498 | - | 14.12% | 9.3% |
30d
63.11%
60d
39.93%
90d
35.15%
|
Apert. $0.021932
Min. $0.020199
Máx. $0.025498
|
$1.69K 66.31K ZD | - |
|
||
| 5580 |
Stohn Coin
5580
SOH
|
$0.007105 | -0.34% | -0.65% | 15.57% |
30d
-3.86%
60d
-53.7%
90d
-44.28%
|
Apert. $0.00720878
Min. $0.00701992
Máx. $0.00720878
|
$1.65K 232.33K SOH | - |
|
||
| 5581 |
Infinite Money Glitch
5581
IMG
|
$0.000877 | 0.15% | 1.29% | -19.27% |
30d
11.9%
60d
201.59%
90d
79.99%
|
Apert. $0.00091405
Min. $0.00086189
Máx. $0.0009309
|
$1.62K 1.84M IMG | - |
|
||
| 5582 |
PredicTools
5582
PREDIC
|
$0.000023 | -0.15% | 11.45% | 0.75% |
30d
-18.3%
60d
-29.61%
90d
669.69%
|
Apert. $0.00002078
Min. $0.00002066
Máx. $0.00002521
|
$1.62K 70.19M PREDIC | - |
|
||
| 5583 |
Meta Pool
5583
mpDAO
|
$0.006895 | -0.34% | 3.39% | -41.45% |
30d
-53.02%
60d
-63.37%
90d
-60.56%
|
Apert. $0.00798672
Min. $0.00659168
Máx. $0.00798672
|
$1.59K 231.17K mpDAO | - |
|
||
| 5584 |
Staked NEAR
5584
STNEAR
|
$1.79 | - | 4.07% | 2.82% |
30d
-6.73%
60d
1.44%
90d
-28.99%
|
Apert. $1.7025
Min. $1.7025
Máx. $1.8099
|
$1.59K 892.00 STNEAR | - |
|
||
| 5585 |
DraperTV
5585
DTV
|
$0.000158 | -1.67% | 3.72% | -0.58% |
30d
-44.13%
60d
-89.73%
90d
-76.34%
|
Apert. $0.00015093
Min. $0.00014916
Máx. $0.00016038
|
$1.58K 10.02M DTV | - |
|
||
| 5586 |
SkyTrade Pro
5586
SUSDT
|
$0.00000286 | 3.83% | 5.33% | -13.45% |
30d
15.08%
60d
246.96%
90d
246.96%
|
Apert. $0.000002714
Min. $0.0000026469
Máx. $0.000002858
|
$1.58K 551.95M SUSDT | - |
|
||
| 5587 |
Spacemesh
5587
SMH
|
$0.000377 | 0.54% | 0.79% | 4.19% |
30d
-60.97%
60d
-66.85%
90d
-76.85%
|
Apert. $0.00037393
Min. $0.0003739
Máx. $0.00037697
|
$1.58K 4.18M SMH | - |
|
||
| 5588 |
ClubCoin
5588
CLUB
|
$0.007499 | -21.04% | 283.48% | 25.05% |
30d
15.38%
60d
317.98%
90d
50.68%
|
Apert. $0.00195553
Min. $0.00195553
Máx. $0.00985186
|
$1.57K 209.16K CLUB | - |
|
||
| 5589 |
capybara
5589
CAPYBARASOLA1
|
$0.00000009 | -0.56% | -2.53% | -18.22% |
30d
-28.4%
60d
-20.95%
90d
-81.29%
|
Apert. $0.000000092
Min. $0.0000000909
Máx. $0.000000096
|
$1.56K 16.79B CAPYBARASOLA1 | - |
|
||
| 5590 |
DragonSwap
5590
DRG
|
$0.015153 | -0.14% | 4.28% | 1.59% |
30d
-16.69%
60d
-20.23%
90d
-51.7%
|
Apert. $0.014514
Min. $0.014496
Máx. $0.015348
|
$1.56K 102.83K DRG | - |
|
||
| 5591 |
LunioX
5591
LUNIOX
|
$0.027438 | 0.18% | 16% | 0.08% |
30d
-24.63%
60d
-43%
90d
-47.05%
|
Apert. $0.023652
Min. $0.021474
Máx. $0.027479
|
$1.54K 55.99K LUNIOX | - |
|
||
| 5592 |
Unseen
5592
UNCN
|
$0.303093 | 0.12% | -0.05% | 0.51% |
30d
1.39%
60d
-6.36%
90d
-4.27%
|
Apert. $0.301367
Min. $0.301084
Máx. $0.303775
|
$1.53K 5.05K UNCN | - |
|
||
| 5593 |
FOGNET
5593
FOG
|
$0.014152 | - | 0.48% | -0.21% |
30d
-1.04%
60d
1.43%
90d
-12.33%
|
Apert. $0.014082
Min. $0.013724
Máx. $0.014151
|
$1.49K 105.22K FOG | - |
|
||
| 5594 |
DOGECUBE
5594
DOGECUBE
|
$0.00000230 | 4.53% | -0.01% | 0.03% |
30d
-0.03%
60d
4.6%
90d
4.48%
|
Apert. $0.000002299
Min. $0.000002199
Máx. $0.000002299
|
$1.46K 634.21M DOGECUBE | - |
|
||
| 5595 |
Lockheed Martin Inu
5595
LMI
|
$0.000301 | -0.38% | -3.92% | 26.3% |
30d
-25.78%
60d
-16.25%
90d
-49.59%
|
Apert. $0.00033498
Min. $0.00028838
Máx. $0.00033498
|
$1.44K 4.78M LMI | - |
|
||
| 5596 |
Talisman
5596
SEEK
|
$0.021833 | - | -17.42% | -33.03% |
30d
-38.04%
60d
-68.75%
90d
-77.1%
|
Apert. $0.026442
Min. $0.021153
Máx. $0.026443
|
$1.42K 64.96K SEEK | - |
|
||
| 5597 |
Pulsara
5597
SARA
|
$0.001285 | - | -8.35% | 0.28% |
30d
-40.04%
60d
-57.93%
90d
-38.53%
|
Apert. $0.00140786
Min. $0.00128375
Máx. $0.00142182
|
$1.41K 1.10M SARA | - |
|
||
| 5598 |
FireBotToken
5598
FBX
|
$0.265211 | -0.07% | -0.01% | 1.64% |
30d
1.95%
60d
2.35%
90d
-22.71%
|
Apert. $0.265436
Min. $0.264393
Máx. $0.266509
|
$1.41K 5.31K FBX | - |
|
||
| 5599 |
Thought
5599
THT
|
$0.014198 | - | -5.08% | 6.89% |
30d
11.75%
60d
-34.22%
90d
-64.17%
|
Apert. $0.014956
Min. $0.013583
Máx. $0.014976
|
$1.41K 99.11K THT | - |
|
||
| 5600 |
GoodDollar
5600
G$
|
$0.000116 | - | -0.03% | 0.88% |
30d
4.92%
60d
5.79%
90d
7.19%
|
Apert. $0.00011605
Min. $0.00011577
Máx. $0.00011633
|
$1.41K 12.10M G$ | - |
|
34.455 Monedas Monitoreadas - Página
112 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.