Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aurra by Virtuals (AURA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014068 | $0.00013965 | $0.0001421 | $0.00014209 | $124 | - |
| Apr-27 2026 | $0.00014281 | $0.00013856 | $0.0001457 | $0.00014188 | - | - |
| Apr-26 2026 | $0.00014294 | $0.00014048 | $0.00015054 | $0.00015054 | - | - |
| Apr-25 2026 | $0.00015054 | $0.00014932 | $0.00015054 | $0.00014975 | - | - |
| Apr-24 2026 | $0.0001511 | $0.00014652 | $0.00015278 | $0.00014652 | - | - |
| Apr-23 2026 | $0.00014652 | $0.00014243 | $0.00014875 | $0.00014875 | - | - |
| Apr-22 2026 | $0.00014875 | $0.00014648 | $0.00016333 | $0.00014648 | $2,884 | - |
| Apr-21 2026 | $0.00014648 | $0.00014648 | $0.00016368 | $0.00016284 | - | - |
| Apr-20 2026 | $0.00016282 | $0.00015647 | $0.00016282 | $0.00015647 | $511 | - |
| Apr-19 2026 | $0.00015893 | $0.00015893 | $0.00017458 | $0.00017458 | $2,072 | - |
| Apr-18 2026 | $0.00017486 | $0.00017478 | $0.0001903 | $0.0001903 | $1,117 | - |
| Apr-17 2026 | $0.0001903 | $0.00018315 | $0.00019873 | $0.0001853 | $4,078 | - |
| Apr-16 2026 | $0.00018665 | $0.00017521 | $0.00020443 | $0.0001891 | - | - |
| Apr-15 2026 | $0.00018873 | $0.00018382 | $0.00021837 | $0.00021589 | - | - |
| Apr-14 2026 | $0.00021589 | $0.00021589 | $0.0002251 | $0.00022295 | - | - |