Cap Mercato $2.76T
0.92%
Volume 24o $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aurra by Virtuals (AURA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00013288 | $0.00013128 | $0.00013521 | $0.00013128 | - | - |
| Apr-29 2026 | $0.00013128 | $0.00012954 | $0.0001412 | $0.00013901 | - | - |
| Apr-28 2026 | $0.00014068 | $0.00013965 | $0.0001421 | $0.00014209 | $124 | - |
| Apr-27 2026 | $0.00014281 | $0.00013856 | $0.0001457 | $0.00014188 | - | - |
| Apr-26 2026 | $0.00014294 | $0.00014048 | $0.00015054 | $0.00015054 | - | - |
| Apr-25 2026 | $0.00015054 | $0.00014932 | $0.00015054 | $0.00014975 | - | - |
| Apr-24 2026 | $0.0001511 | $0.00014652 | $0.00015278 | $0.00014652 | - | - |
| Apr-23 2026 | $0.00014652 | $0.00014243 | $0.00014875 | $0.00014875 | - | - |
| Apr-22 2026 | $0.00014875 | $0.00014648 | $0.00016333 | $0.00014648 | $2,884 | - |
| Apr-21 2026 | $0.00014648 | $0.00014648 | $0.00016368 | $0.00016284 | - | - |
| Apr-20 2026 | $0.00016282 | $0.00015647 | $0.00016282 | $0.00015647 | $511 | - |
| Apr-19 2026 | $0.00015893 | $0.00015893 | $0.00017458 | $0.00017458 | $2,072 | - |
| Apr-18 2026 | $0.00017486 | $0.00017478 | $0.0001903 | $0.0001903 | $1,117 | - |
| Apr-17 2026 | $0.0001903 | $0.00018315 | $0.00019873 | $0.0001853 | $4,078 | - |
| Apr-16 2026 | $0.00018665 | $0.00017521 | $0.00020443 | $0.0001891 | - | - |