Рыночная кепка $2.77T
0.38%
Объем 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Монеты
34.540
+6
Биржи
885
Последнее обновление
4 минут тому назад
Aurra by Virtuals (AURA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014068 | $0.00013965 | $0.0001421 | $0.00014209 | $124 | - |
| Apr-27 2026 | $0.00014281 | $0.00013856 | $0.0001457 | $0.00014188 | - | - |
| Apr-26 2026 | $0.00014294 | $0.00014048 | $0.00015054 | $0.00015054 | - | - |
| Apr-25 2026 | $0.00015054 | $0.00014932 | $0.00015054 | $0.00014975 | - | - |
| Apr-24 2026 | $0.0001511 | $0.00014652 | $0.00015278 | $0.00014652 | - | - |
| Apr-23 2026 | $0.00014652 | $0.00014243 | $0.00014875 | $0.00014875 | - | - |
| Apr-22 2026 | $0.00014875 | $0.00014648 | $0.00016333 | $0.00014648 | $2,884 | - |
| Apr-21 2026 | $0.00014648 | $0.00014648 | $0.00016368 | $0.00016284 | - | - |
| Apr-20 2026 | $0.00016282 | $0.00015647 | $0.00016282 | $0.00015647 | $511 | - |
| Apr-19 2026 | $0.00015893 | $0.00015893 | $0.00017458 | $0.00017458 | $2,072 | - |
| Apr-18 2026 | $0.00017486 | $0.00017478 | $0.0001903 | $0.0001903 | $1,117 | - |
| Apr-17 2026 | $0.0001903 | $0.00018315 | $0.00019873 | $0.0001853 | $4,078 | - |
| Apr-16 2026 | $0.00018665 | $0.00017521 | $0.00020443 | $0.0001891 | - | - |
| Apr-15 2026 | $0.00018873 | $0.00018382 | $0.00021837 | $0.00021589 | - | - |
| Apr-14 2026 | $0.00021589 | $0.00021589 | $0.0002251 | $0.00022295 | - | - |