Cap Mercado $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Aurra by Virtuals (AURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00013345 | $0.00013107 | $0.00013951 | $0.00013951 | $1,426 | - |
| May-17 2026 | $0.00013325 | $0.0001319 | $0.00013505 | $0.00013321 | $988 | - |
| May-16 2026 | $0.00013549 | $0.00013334 | $0.00014114 | $0.00014114 | - | - |
| May-15 2026 | $0.00014114 | $0.00013833 | $0.00014747 | $0.00013968 | $1,623 | - |
| May-14 2026 | $0.00013968 | $0.00013138 | $0.00014113 | $0.000134 | - | - |
| May-13 2026 | $0.00013306 | $0.00013242 | $0.00014246 | $0.00013875 | - | - |
| May-12 2026 | $0.00013875 | $0.00013875 | $0.00015297 | $0.00015297 | - | - |
| May-11 2026 | $0.00015297 | $0.00015093 | $0.00018061 | $0.00018061 | - | - |
| May-10 2026 | $0.00017808 | $0.00017808 | $0.00018447 | $0.00018291 | - | - |
| May-09 2026 | $0.00018687 | $0.000181 | $0.00018972 | $0.000181 | $2,141 | - |
| May-08 2026 | $0.000181 | $0.00017168 | $0.00018149 | $0.00017168 | - | - |
| May-07 2026 | $0.00017168 | $0.00017084 | $0.00019349 | $0.0001843 | - | - |
| May-06 2026 | $0.0001843 | $0.00014892 | $0.00019126 | $0.00014892 | $11,977 | - |
| May-05 2026 | $0.00016225 | $0.00014014 | $0.00022766 | $0.00014014 | $21,300 | - |
| May-04 2026 | $0.00014014 | $0.00014014 | $0.00014553 | $0.00014297 | - | - |