Cap Mercado $2.72T
-1.91%
Volumen 24h $231.21B
-20.97%
BTC % 54.97%
-0.01%
ETH % 10.18%
-0.88%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.037164 | $0.03715 | $0.040233 | $0.040186 | $6,381 | - |
| Apr-17 2026 | $0.04018 | $0.039566 | $0.041776 | $0.039635 | $7,069 | - |
| Apr-16 2026 | $0.039635 | $0.037369 | $0.039873 | $0.037378 | $6,743 | - |
| Apr-15 2026 | $0.037501 | $0.036768 | $0.037797 | $0.037797 | $6,588 | - |
| Apr-14 2026 | $0.037778 | $0.037778 | $0.03973 | $0.038778 | $6,645 | - |
| Apr-13 2026 | $0.038495 | $0.034084 | $0.038495 | $0.034679 | $6,767 | - |
| Apr-12 2026 | $0.034687 | $0.034687 | $0.035863 | $0.035863 | $6,090 | - |
| Apr-11 2026 | $0.035839 | $0.034782 | $0.038637 | $0.038328 | $6,291 | - |
| Apr-10 2026 | $0.038594 | $0.033417 | $0.04004 | $0.033512 | $2,910 | - |
| Apr-09 2026 | $0.033455 | $0.033181 | $0.036559 | $0.035975 | $5,768 | - |
| Apr-08 2026 | $0.037028 | $0.037028 | $0.039246 | $0.038931 | $4,066 | - |
| Apr-07 2026 | $0.037912 | $0.034363 | $0.037912 | $0.034935 | $4,160 | - |
| Apr-06 2026 | $0.035154 | $0.034001 | $0.035514 | $0.034121 | $3,856 | - |
| Apr-05 2026 | $0.03309 | $0.031397 | $0.03309 | $0.03142 | $3,620 | - |
| Apr-04 2026 | $0.031505 | $0.030811 | $0.031785 | $0.031785 | $3,346 | - |