Cap Mercado $2.71T
6.99%
Volumen 24h $209.11B
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $1.0068 | $1.0038 | $1.0069 | $1.0066 | $20,656 | - |
| May-18 2024 | $1.0066 | $1.0009 | $1.0066 | $1.0039 | $120,633 | - |
| May-17 2024 | $1.0053 | $0.9999 | $1.0108 | $1.0022 | $121,733 | - |
| May-16 2024 | $1.0023 | $0.9991 | $1.0214 | $1.0214 | $185,424 | - |
| May-15 2024 | $1.0116 | $0.960968 | $1.0116 | $0.969439 | $479,091 | - |
| May-14 2024 | $0.984522 | $0.984522 | $0.998 | $0.997 | $39,155 | - |
| May-13 2024 | $0.997 | $0.9955 | $0.9985 | $0.9968 | $33,910 | - |
| May-12 2024 | $0.997 | $0.9951 | $0.9977 | $0.9962 | $10,742 | - |
| May-11 2024 | $0.9964 | $0.9931 | $0.9964 | $0.9946 | $28,611 | - |
| May-10 2024 | $0.9945 | $0.9917 | $0.9959 | $0.9943 | $30,952 | - |
| May-09 2024 | $0.9944 | $0.989979 | $0.9953 | $0.9939 | $68,285 | - |
| May-08 2024 | $0.9928 | $0.9898 | $0.9935 | $0.9898 | $46,254 | - |
| May-07 2024 | $0.989956 | $0.989956 | $0.9945 | $0.9923 | $49,935 | - |
| May-06 2024 | $0.9935 | $0.9916 | $0.9947 | $0.9928 | $41,928 | - |
| May-05 2024 | $0.9923 | $0.9923 | $0.9961 | $0.9949 | $34,137 | - |