Рыночная кепка $2.73T
0.85%
Объем 24h $266.08B
-20.23%
BTC % 54.82%
-0.09%
ETH % 10.38%
0.09%
Монеты
34.490
+5
Биржи
885
Последнее обновление
2 минут тому назад
Ethos Reserve Note (ERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.037501 | $0.036768 | $0.037797 | $0.037797 | $6,588 | - |
| Apr-14 2026 | $0.037778 | $0.037778 | $0.03973 | $0.038778 | $6,645 | - |
| Apr-13 2026 | $0.038495 | $0.034084 | $0.038495 | $0.034679 | $6,767 | - |
| Apr-12 2026 | $0.034687 | $0.034687 | $0.035863 | $0.035863 | $6,090 | - |
| Apr-11 2026 | $0.035839 | $0.034782 | $0.038637 | $0.038328 | $6,291 | - |
| Apr-10 2026 | $0.038594 | $0.033417 | $0.04004 | $0.033512 | $2,910 | - |
| Apr-09 2026 | $0.033455 | $0.033181 | $0.036559 | $0.035975 | $5,768 | - |
| Apr-08 2026 | $0.037028 | $0.037028 | $0.039246 | $0.038931 | $4,066 | - |
| Apr-07 2026 | $0.037912 | $0.034363 | $0.037912 | $0.034935 | $4,160 | - |
| Apr-06 2026 | $0.035154 | $0.034001 | $0.035514 | $0.034121 | $3,856 | - |
| Apr-05 2026 | $0.03309 | $0.031397 | $0.03309 | $0.03142 | $3,620 | - |
| Apr-04 2026 | $0.031505 | $0.030811 | $0.031785 | $0.031785 | $3,346 | - |
| Apr-03 2026 | $0.031759 | $0.031759 | $0.035823 | $0.035823 | $3,305 | - |
| Apr-02 2026 | $0.035873 | $0.03479 | $0.036616 | $0.035315 | $3,850 | - |
| Apr-01 2026 | $0.035328 | $0.034756 | $0.038228 | $0.037648 | $3,876 | - |