時価総額 $2.56T
2.08%
ボリューム24h $152.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
硬貨
27.191
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $1.0023 | $0.9991 | $1.0214 | $1.0214 | $185,424 | - |
| May-15 2024 | $1.0116 | $0.960968 | $1.0116 | $0.969439 | $479,091 | - |
| May-14 2024 | $0.984522 | $0.984522 | $0.998 | $0.997 | $39,155 | - |
| May-13 2024 | $0.997 | $0.9955 | $0.9985 | $0.9968 | $33,910 | - |
| May-12 2024 | $0.997 | $0.9951 | $0.9977 | $0.9962 | $10,742 | - |
| May-11 2024 | $0.9964 | $0.9931 | $0.9964 | $0.9946 | $28,611 | - |
| May-10 2024 | $0.9945 | $0.9917 | $0.9959 | $0.9943 | $30,952 | - |
| May-09 2024 | $0.9944 | $0.989979 | $0.9953 | $0.9939 | $68,285 | - |
| May-08 2024 | $0.9928 | $0.9898 | $0.9935 | $0.9898 | $46,254 | - |
| May-07 2024 | $0.989956 | $0.989956 | $0.9945 | $0.9923 | $49,935 | - |
| May-06 2024 | $0.9935 | $0.9916 | $0.9947 | $0.9928 | $41,928 | - |
| May-05 2024 | $0.9923 | $0.9923 | $0.9961 | $0.9949 | $34,137 | - |
| May-04 2024 | $0.9945 | $0.9911 | $0.9955 | $0.9929 | $57,484 | - |
| May-03 2024 | $0.9932 | $0.98895 | $0.9996 | $0.9933 | $142,403 | - |
| May-02 2024 | $0.9942 | $0.9909 | $0.9947 | $0.9935 | $56,959 | - |