時価総額 $2.85T
1.15%
ボリューム24h $188.55B
BTC % 56.43%
-0.37%
ETH % 9.79%
0.2%
硬貨
34.603
+8
取引所
885
最後の更新
8 秒 前
Ethos Reserve Note (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.928666 | $0.918732 | $0.933474 | $0.922763 | $947 | - |
| May-07 2026 | $0.92004 | $0.90667 | $0.923688 | $0.910625 | $902 | - |
| May-06 2026 | $0.911786 | $0.906557 | $0.915456 | $0.906557 | $574 | - |
| May-05 2026 | $0.906807 | $0.903288 | $0.91081 | $0.903288 | $280 | - |
| May-04 2026 | $0.903431 | $0.903431 | $0.971818 | $0.966231 | $1,372 | - |
| May-03 2026 | $0.968287 | $0.961903 | $0.968287 | $0.965911 | $213 | - |
| May-02 2026 | $0.966253 | $0.963626 | $0.968011 | $0.963917 | $173 | - |
| May-01 2026 | $0.96409 | $0.963003 | $0.96847 | $0.963003 | $229 | - |
| Apr-30 2026 | $0.962016 | $0.959781 | $0.965332 | $0.961344 | $157 | - |
| Apr-29 2026 | $0.961703 | $0.911097 | $0.980592 | $0.976544 | - | - |
| Apr-28 2026 | $0.976925 | $0.974181 | $0.978039 | $0.974901 | $257 | - |
| Apr-27 2026 | $0.976256 | $0.973449 | $0.982922 | $0.979679 | $266 | - |
| Apr-26 2026 | $0.980447 | $0.974983 | $0.980779 | $0.976848 | $212 | - |
| Apr-25 2026 | $0.97685 | $0.974318 | $0.981403 | $0.978116 | $286 | - |
| Apr-24 2026 | $0.976071 | $0.974931 | $0.979933 | $0.977872 | $295 | - |