時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Ethos Reserve Note (ERN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ethos Reserve Note (ERN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,138 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.952086 | $0.939825 | $0.952086 | $0.946298 | $441 | - |
| May-22 2026 | $0.947043 | $0.947043 | $0.955072 | $0.953384 | $345 | - |
| May-21 2026 | $0.955602 | $0.949779 | $0.955602 | $0.951981 | $336 | - |
| May-20 2026 | $0.953767 | $0.947811 | $0.953767 | $0.947811 | $234 | - |
| May-19 2026 | $0.949221 | $0.948194 | $0.953784 | $0.953385 | $248 | - |
| May-18 2026 | $0.950608 | $0.947059 | $0.950608 | $0.948348 | $614 | - |
| May-17 2026 | $0.953407 | $0.895597 | $0.953407 | $0.895923 | $403 | - |
| May-16 2026 | $0.895877 | $0.894266 | $0.903932 | $0.899975 | $118 | - |
| May-15 2026 | $0.900235 | $0.898305 | $0.912882 | $0.912634 | $193 | - |
| May-14 2026 | $0.912635 | $0.90725 | $0.916787 | $0.910164 | $318 | - |
| May-13 2026 | $0.909064 | $0.909064 | $0.922994 | $0.919065 | - | - |
| May-12 2026 | $0.91951 | $0.915498 | $0.925094 | $0.924209 | $101 | - |
| May-11 2026 | $0.924733 | $0.923507 | $0.929749 | $0.929749 | $156 | - |
| May-10 2026 | $0.930769 | $0.92348 | $0.931689 | $0.925185 | $406 | - |
| May-09 2026 | $0.929139 | $0.924767 | $0.930972 | $0.927341 | - | - |