시가총액 $2.85T
1.26%
볼륨 24시간 $190.14B
BTC % 56.41%
-0.42%
ETH % 9.77%
-0.1%
코인
34.603
+8
거래소
885
마지막 업데이트
3 의사록 전에
Ethos Reserve Note (ERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.928666 | $0.918732 | $0.933474 | $0.922763 | $947 | - |
| May-07 2026 | $0.92004 | $0.90667 | $0.923688 | $0.910625 | $902 | - |
| May-06 2026 | $0.911786 | $0.906557 | $0.915456 | $0.906557 | $574 | - |
| May-05 2026 | $0.906807 | $0.903288 | $0.91081 | $0.903288 | $280 | - |
| May-04 2026 | $0.903431 | $0.903431 | $0.971818 | $0.966231 | $1,372 | - |
| May-03 2026 | $0.968287 | $0.961903 | $0.968287 | $0.965911 | $213 | - |
| May-02 2026 | $0.966253 | $0.963626 | $0.968011 | $0.963917 | $173 | - |
| May-01 2026 | $0.96409 | $0.963003 | $0.96847 | $0.963003 | $229 | - |
| Apr-30 2026 | $0.962016 | $0.959781 | $0.965332 | $0.961344 | $157 | - |
| Apr-29 2026 | $0.961703 | $0.911097 | $0.980592 | $0.976544 | - | - |
| Apr-28 2026 | $0.976925 | $0.974181 | $0.978039 | $0.974901 | $257 | - |
| Apr-27 2026 | $0.976256 | $0.973449 | $0.982922 | $0.979679 | $266 | - |
| Apr-26 2026 | $0.980447 | $0.974983 | $0.980779 | $0.976848 | $212 | - |
| Apr-25 2026 | $0.97685 | $0.974318 | $0.981403 | $0.978116 | $286 | - |
| Apr-24 2026 | $0.976071 | $0.974931 | $0.979933 | $0.977872 | $295 | - |