Cap Mercado $2.75T
6.89%
Volume 24h $274.95B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Moedas
27.215
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $1.0103 | $1.0031 | $1.0117 | $1.0068 | $117,996 | - |
| May-19 2024 | $1.0068 | $1.0038 | $1.0069 | $1.0066 | $20,656 | - |
| May-18 2024 | $1.0066 | $1.0009 | $1.0066 | $1.0039 | $120,633 | - |
| May-17 2024 | $1.0053 | $0.9999 | $1.0108 | $1.0022 | $121,733 | - |
| May-16 2024 | $1.0023 | $0.9991 | $1.0214 | $1.0214 | $185,424 | - |
| May-15 2024 | $1.0116 | $0.960968 | $1.0116 | $0.969439 | $479,091 | - |
| May-14 2024 | $0.984522 | $0.984522 | $0.998 | $0.997 | $39,155 | - |
| May-13 2024 | $0.997 | $0.9955 | $0.9985 | $0.9968 | $33,910 | - |
| May-12 2024 | $0.997 | $0.9951 | $0.9977 | $0.9962 | $10,742 | - |
| May-11 2024 | $0.9964 | $0.9931 | $0.9964 | $0.9946 | $28,611 | - |
| May-10 2024 | $0.9945 | $0.9917 | $0.9959 | $0.9943 | $30,952 | - |
| May-09 2024 | $0.9944 | $0.989979 | $0.9953 | $0.9939 | $68,285 | - |
| May-08 2024 | $0.9928 | $0.9898 | $0.9935 | $0.9898 | $46,254 | - |
| May-07 2024 | $0.989956 | $0.989956 | $0.9945 | $0.9923 | $49,935 | - |
| May-06 2024 | $0.9935 | $0.9916 | $0.9947 | $0.9928 | $41,928 | - |