Cap Mercado $2.62T
-4.11%
Volume 24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Ethos Reserve Note (ERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.950608 | $0.947059 | $0.950608 | $0.948348 | $614 | - |
| May-17 2026 | $0.953407 | $0.895597 | $0.953407 | $0.895923 | $403 | - |
| May-16 2026 | $0.895877 | $0.894266 | $0.903932 | $0.899975 | $118 | - |
| May-15 2026 | $0.900235 | $0.898305 | $0.912882 | $0.912634 | $193 | - |
| May-14 2026 | $0.912635 | $0.90725 | $0.916787 | $0.910164 | $318 | - |
| May-13 2026 | $0.909064 | $0.909064 | $0.922994 | $0.919065 | - | - |
| May-12 2026 | $0.91951 | $0.915498 | $0.925094 | $0.924209 | $101 | - |
| May-11 2026 | $0.924733 | $0.923507 | $0.929749 | $0.929749 | $156 | - |
| May-10 2026 | $0.930769 | $0.92348 | $0.931689 | $0.925185 | $406 | - |
| May-09 2026 | $0.929139 | $0.924767 | $0.930972 | $0.927341 | - | - |
| May-08 2026 | $0.928666 | $0.918732 | $0.933474 | $0.922763 | $947 | - |
| May-07 2026 | $0.92004 | $0.90667 | $0.923688 | $0.910625 | $902 | - |
| May-06 2026 | $0.911786 | $0.906557 | $0.915456 | $0.906557 | $574 | - |
| May-05 2026 | $0.906807 | $0.903288 | $0.91081 | $0.903288 | $280 | - |
| May-04 2026 | $0.903431 | $0.903431 | $0.971818 | $0.966231 | $1,372 | - |