Cap Marché $2.40T
-1.46%
Volume 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monnaies
26.891
+24
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.9971 | $0.988813 | $0.9971 | $0.989914 | $82,521 | - |
Apr-28 2024 | $0.9902 | $0.9902 | $0.9939 | $0.9936 | $81,808 | - |
Apr-27 2024 | $0.9934 | $0.988976 | $0.9938 | $0.9911 | $96,830 | - |
Apr-26 2024 | $0.9909 | $0.989131 | $0.9952 | $0.993 | $120,091 | - |
Apr-25 2024 | $0.993 | $0.9919 | $1.0005 | $1.0005 | $131,909 | - |
Apr-24 2024 | $0.9997 | $0.9991 | $1.0013 | $0.9993 | $60,042 | - |
Apr-23 2024 | $0.999 | $0.9967 | $1.0011 | $0.9967 | $95,842 | - |
Apr-22 2024 | $0.9985 | $0.987794 | $0.9986 | $0.989785 | $96,720 | - |
Apr-21 2024 | $0.989898 | $0.98829 | $0.9941 | $0.9919 | $84,169 | - |
Apr-20 2024 | $0.9927 | $0.988122 | $0.9931 | $0.989732 | $51,692 | - |
Apr-19 2024 | $0.989384 | $0.984752 | $0.991 | $0.987193 | $113,627 | - |
Apr-18 2024 | $0.987027 | $0.985615 | $0.9914 | $0.987651 | $89,766 | - |
Apr-17 2024 | $0.989307 | $0.987537 | $0.9915 | $0.988185 | $86,935 | - |
Apr-16 2024 | $0.987963 | $0.982447 | $0.989918 | $0.985024 | $130,370 | - |
Apr-15 2024 | $0.986736 | $0.972974 | $0.987362 | $0.973601 | $115,126 | - |