Cap Mercato $2.57T
2.37%
Volume 24o $156.65B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monete
27.191
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $1.0023 | $0.9991 | $1.0214 | $1.0214 | $185,424 | - |
May-15 2024 | $1.0116 | $0.960968 | $1.0116 | $0.969439 | $479,091 | - |
May-14 2024 | $0.984522 | $0.984522 | $0.998 | $0.997 | $39,155 | - |
May-13 2024 | $0.997 | $0.9955 | $0.9985 | $0.9968 | $33,910 | - |
May-12 2024 | $0.997 | $0.9951 | $0.9977 | $0.9962 | $10,742 | - |
May-11 2024 | $0.9964 | $0.9931 | $0.9964 | $0.9946 | $28,611 | - |
May-10 2024 | $0.9945 | $0.9917 | $0.9959 | $0.9943 | $30,952 | - |
May-09 2024 | $0.9944 | $0.989979 | $0.9953 | $0.9939 | $68,285 | - |
May-08 2024 | $0.9928 | $0.9898 | $0.9935 | $0.9898 | $46,254 | - |
May-07 2024 | $0.989956 | $0.989956 | $0.9945 | $0.9923 | $49,935 | - |
May-06 2024 | $0.9935 | $0.9916 | $0.9947 | $0.9928 | $41,928 | - |
May-05 2024 | $0.9923 | $0.9923 | $0.9961 | $0.9949 | $34,137 | - |
May-04 2024 | $0.9945 | $0.9911 | $0.9955 | $0.9929 | $57,484 | - |
May-03 2024 | $0.9932 | $0.98895 | $0.9996 | $0.9933 | $142,403 | - |
May-02 2024 | $0.9942 | $0.9909 | $0.9947 | $0.9935 | $56,959 | - |