Market Cap $2.73T
-0.54%
Volume 24h $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Ethos Reserve Note (ERN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.976925 | $0.974181 | $0.978039 | $0.974901 | $257 | - |
| Apr-27 2026 | $0.976256 | $0.973449 | $0.982922 | $0.979679 | $266 | - |
| Apr-26 2026 | $0.980447 | $0.974983 | $0.980779 | $0.976848 | $212 | - |
| Apr-25 2026 | $0.97685 | $0.974318 | $0.981403 | $0.978116 | $286 | - |
| Apr-24 2026 | $0.976071 | $0.974931 | $0.979933 | $0.977872 | $295 | - |
| Apr-23 2026 | $0.976743 | $0.972963 | $0.978076 | $0.978076 | $380 | - |
| Apr-22 2026 | $0.976869 | $0.038214 | $0.976869 | $0.038274 | $450 | - |
| Apr-21 2026 | $0.037948 | $0.037331 | $0.038764 | $0.038654 | $6,663 | - |
| Apr-20 2026 | $0.038678 | $0.036912 | $0.039232 | $0.036912 | $6,801 | - |
| Apr-19 2026 | $0.036845 | $0.036283 | $0.037071 | $0.037071 | $6,474 | - |
| Apr-18 2026 | $0.037164 | $0.03715 | $0.040233 | $0.040186 | $6,381 | - |
| Apr-17 2026 | $0.04018 | $0.039566 | $0.041776 | $0.039635 | $7,069 | - |
| Apr-16 2026 | $0.039635 | $0.037369 | $0.039873 | $0.037378 | $6,743 | - |
| Apr-15 2026 | $0.037501 | $0.036768 | $0.037797 | $0.037797 | $6,588 | - |
| Apr-14 2026 | $0.037778 | $0.037778 | $0.03973 | $0.038778 | $6,645 | - |