Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DEXTF Protocol (DEXTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.229987 | $0.214773 | $0.230586 | $0.219103 | $21,545 | - |
| Apr-24 2024 | $0.220037 | $0.220037 | $0.258504 | $0.253588 | $43,458 | - |
| Apr-23 2024 | $0.253174 | $0.253109 | $0.271062 | $0.262116 | $35,207 | - |
| Apr-22 2024 | $0.261963 | $0.261032 | $0.272183 | $0.269114 | $17,567 | - |
| Apr-21 2024 | $0.271626 | $0.249774 | $0.276707 | $0.249774 | $43,982 | - |
| Apr-20 2024 | $0.248229 | $0.21578 | $0.250329 | $0.21578 | $77,214 | - |
| Apr-19 2024 | $0.214409 | $0.191374 | $0.215407 | $0.193951 | $53,889 | - |
| Apr-18 2024 | $0.193957 | $0.190999 | $0.207262 | $0.206278 | $59,084 | - |
| Apr-17 2024 | $0.207323 | $0.207323 | $0.236081 | $0.236045 | $40,551 | - |
| Apr-16 2024 | $0.235076 | $0.226298 | $0.257237 | $0.257237 | $51,254 | - |
| Apr-15 2024 | $0.2576 | $0.224696 | $0.269933 | $0.226609 | $147,179 | - |
| Apr-14 2024 | $0.232428 | $0.194937 | $0.232428 | $0.194937 | $87,059 | - |
| Apr-13 2024 | $0.194457 | $0.184985 | $0.218452 | $0.211014 | $76,541 | - |
| Apr-12 2024 | $0.215623 | $0.207393 | $0.248222 | $0.237023 | $58,739 | - |
| Apr-11 2024 | $0.234284 | $0.222419 | $0.240264 | $0.238763 | $80,813 | - |