Cap Mercado $2.16T
-0.59%
Volume 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DEXTF Protocol (DEXTF), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DEXTF Protocol (DEXTF) em Dólar USD. Esta tabela mostra 1,814 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.037738 | $0.035675 | $0.037738 | $0.037449 | $6,531 | - |
| May-22 2026 | $0.04038 | $0.031005 | $0.04038 | $0.032083 | $17,568 | - |
| May-21 2026 | $0.032078 | $0.02921 | $0.032078 | $0.030143 | $903 | - |
| May-20 2026 | $0.029963 | $0.029056 | $0.030181 | $0.029542 | $1,816 | - |
| May-19 2026 | $0.031903 | $0.027764 | $0.031903 | $0.030033 | $2,659 | - |
| May-18 2026 | $0.03005 | $0.029904 | $0.030715 | $0.030715 | $874 | - |
| May-17 2026 | $0.031491 | $0.030938 | $0.031594 | $0.031176 | $577 | - |
| May-16 2026 | $0.031188 | $0.03103 | $0.03305 | $0.033049 | $876 | - |
| May-15 2026 | $0.032616 | $0.0323 | $0.034736 | $0.034722 | $333 | - |
| May-14 2026 | $0.034723 | $0.032866 | $0.034738 | $0.03324 | $750 | - |
| May-13 2026 | $0.033238 | $0.032946 | $0.035246 | $0.034723 | $8,773 | - |
| May-12 2026 | $0.034723 | $0.032535 | $0.034741 | $0.033443 | $555 | - |
| May-11 2026 | $0.033443 | $0.032557 | $0.035434 | $0.035433 | $11,284 | - |
| May-10 2026 | $0.035457 | $0.033687 | $0.035457 | $0.034211 | $6,798 | - |
| May-09 2026 | $0.034218 | $0.033558 | $0.036773 | $0.036242 | $687 | - |