Cap Mercado $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Moedas
34.646
+4
Trocas
874
Última atualização
3 Segundos atrás
Preços históricos de DEXTF Protocol (DEXTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.03005 | $0.029904 | $0.030715 | $0.030715 | $874 | - |
| May-17 2026 | $0.031491 | $0.030938 | $0.031594 | $0.031176 | $577 | - |
| May-16 2026 | $0.031188 | $0.03103 | $0.03305 | $0.033049 | $876 | - |
| May-15 2026 | $0.032616 | $0.0323 | $0.034736 | $0.034722 | $333 | - |
| May-14 2026 | $0.034723 | $0.032866 | $0.034738 | $0.03324 | $750 | - |
| May-13 2026 | $0.033238 | $0.032946 | $0.035246 | $0.034723 | $8,773 | - |
| May-12 2026 | $0.034723 | $0.032535 | $0.034741 | $0.033443 | $555 | - |
| May-11 2026 | $0.033443 | $0.032557 | $0.035434 | $0.035433 | $11,284 | - |
| May-10 2026 | $0.035457 | $0.033687 | $0.035457 | $0.034211 | $6,798 | - |
| May-09 2026 | $0.034218 | $0.033558 | $0.036773 | $0.036242 | $687 | - |
| May-08 2026 | $0.036254 | $0.033773 | $0.036254 | $0.034146 | $223 | - |
| May-07 2026 | $0.034144 | $0.034144 | $0.036446 | $0.03633 | $6,223 | - |
| May-06 2026 | $0.03633 | $0.03611 | $0.040504 | $0.037078 | $12,884 | - |
| May-05 2026 | $0.037082 | $0.035722 | $0.037097 | $0.035924 | $790 | - |
| May-04 2026 | $0.035925 | $0.034563 | $0.036216 | $0.035171 | $711 | - |