時価総額 $2.73T
-0.57%
ボリューム24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
硬貨
34.541
+6
取引所
885
最後の更新
36 秒 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.033556 | $0.033552 | $0.033659 | $0.033656 | $25 | - |
| Apr-27 2026 | $0.033889 | $0.033889 | $0.035441 | $0.035422 | $1,350 | - |
| Apr-26 2026 | $0.035422 | $0.034242 | $0.035725 | $0.034242 | $32 | - |
| Apr-25 2026 | $0.034242 | $0.033948 | $0.035417 | $0.034697 | $718 | - |
| Apr-24 2026 | $0.034699 | $0.033961 | $0.034699 | $0.034363 | $314 | - |
| Apr-23 2026 | $0.034709 | $0.034201 | $0.035518 | $0.035518 | $1,684 | - |
| Apr-22 2026 | $0.035487 | $0.03526 | $0.036473 | $0.035318 | $4,935 | - |
| Apr-21 2026 | $0.035239 | $0.03448 | $0.036016 | $0.035485 | $1,545 | - |
| Apr-20 2026 | $0.035486 | $0.034668 | $0.035927 | $0.034749 | $334 | - |
| Apr-19 2026 | $0.035165 | $0.034812 | $0.037962 | $0.03796 | $3,777 | - |
| Apr-18 2026 | $0.038321 | $0.037976 | $0.039321 | $0.039319 | $508 | - |
| Apr-17 2026 | $0.03931 | $0.033937 | $0.03931 | $0.033937 | $9,992 | - |
| Apr-16 2026 | $0.034563 | $0.030968 | $0.034954 | $0.034954 | $2,115 | - |
| Apr-15 2026 | $0.034965 | $0.03413 | $0.036652 | $0.03413 | $6,819 | - |
| Apr-14 2026 | $0.034123 | $0.033945 | $0.034572 | $0.034112 | $485 | - |