時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DEXTF Protocol (DEXTF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,814 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.037738 | $0.035675 | $0.037738 | $0.037449 | $6,531 | - |
| May-22 2026 | $0.04038 | $0.031005 | $0.04038 | $0.032083 | $17,568 | - |
| May-21 2026 | $0.032078 | $0.02921 | $0.032078 | $0.030143 | $903 | - |
| May-20 2026 | $0.029963 | $0.029056 | $0.030181 | $0.029542 | $1,816 | - |
| May-19 2026 | $0.031903 | $0.027764 | $0.031903 | $0.030033 | $2,659 | - |
| May-18 2026 | $0.03005 | $0.029904 | $0.030715 | $0.030715 | $874 | - |
| May-17 2026 | $0.031491 | $0.030938 | $0.031594 | $0.031176 | $577 | - |
| May-16 2026 | $0.031188 | $0.03103 | $0.03305 | $0.033049 | $876 | - |
| May-15 2026 | $0.032616 | $0.0323 | $0.034736 | $0.034722 | $333 | - |
| May-14 2026 | $0.034723 | $0.032866 | $0.034738 | $0.03324 | $750 | - |
| May-13 2026 | $0.033238 | $0.032946 | $0.035246 | $0.034723 | $8,773 | - |
| May-12 2026 | $0.034723 | $0.032535 | $0.034741 | $0.033443 | $555 | - |
| May-11 2026 | $0.033443 | $0.032557 | $0.035434 | $0.035433 | $11,284 | - |
| May-10 2026 | $0.035457 | $0.033687 | $0.035457 | $0.034211 | $6,798 | - |
| May-09 2026 | $0.034218 | $0.033558 | $0.036773 | $0.036242 | $687 | - |