Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
DEXTF Protocol (DEXTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.17043 | $0.156177 | $0.17043 | $0.158552 | $33,768 | - |
| May-02 2024 | $0.158486 | $0.155503 | $0.162379 | $0.15999 | $13,786 | - |
| May-01 2024 | $0.159963 | $0.151898 | $0.16909 | $0.165908 | $67,875 | - |
| Apr-30 2024 | $0.168455 | $0.167998 | $0.176537 | $0.17193 | $52,333 | - |
| Apr-29 2024 | $0.183608 | $0.171757 | $0.203722 | $0.203722 | $60,594 | - |
| Apr-28 2024 | $0.203839 | $0.20104 | $0.210351 | $0.207221 | $21,513 | - |
| Apr-27 2024 | $0.207216 | $0.197848 | $0.232896 | $0.224302 | $37,295 | - |
| Apr-26 2024 | $0.224548 | $0.218618 | $0.231277 | $0.229906 | $17,158 | - |
| Apr-25 2024 | $0.229987 | $0.214773 | $0.230586 | $0.219103 | $21,545 | - |
| Apr-24 2024 | $0.220037 | $0.220037 | $0.258504 | $0.253588 | $43,458 | - |
| Apr-23 2024 | $0.253174 | $0.253109 | $0.271062 | $0.262116 | $35,207 | - |
| Apr-22 2024 | $0.261963 | $0.261032 | $0.272183 | $0.269114 | $17,567 | - |
| Apr-21 2024 | $0.271626 | $0.249774 | $0.276707 | $0.249774 | $43,982 | - |
| Apr-20 2024 | $0.248229 | $0.21578 | $0.250329 | $0.21578 | $77,214 | - |
| Apr-19 2024 | $0.214409 | $0.191374 | $0.215407 | $0.193951 | $53,889 | - |