Cap Mercado $2.75T
-1.14%
Volumen 24h $222.01B
-51.42%
BTC % 55.09%
0.41%
ETH % 10.24%
0.09%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.010868 | $0.010149 | $0.010924 | $0.010893 | $931 | - |
| Apr-17 2026 | $0.010901 | $0.010124 | $0.01095 | $0.010544 | $4,087 | - |
| Apr-16 2026 | $0.010846 | $0.010552 | $0.010987 | $0.01073 | $9,196 | - |
| Apr-15 2026 | $0.010969 | $0.010162 | $0.011001 | $0.010287 | $10,485 | - |
| Apr-14 2026 | $0.010927 | $0.010169 | $0.010927 | $0.010212 | $9,497 | - |
| Apr-13 2026 | $0.010302 | $0.00998069 | $0.010978 | $0.010158 | $10,247 | - |
| Apr-12 2026 | $0.010222 | $0.00871992 | $0.010425 | $0.00873674 | $10,315 | - |
| Apr-11 2026 | $0.00906474 | $0.00816091 | $0.00982732 | $0.00819889 | $11,084 | - |
| Apr-10 2026 | $0.00827027 | $0.00807742 | $0.01079 | $0.00968754 | $12,213 | - |
| Apr-09 2026 | $0.010398 | $0.00934607 | $0.010457 | $0.00996833 | $10,028 | - |
| Apr-08 2026 | $0.00956771 | $0.00935972 | $0.0099905 | $0.00996708 | $9,378 | - |
| Apr-07 2026 | $0.00979898 | $0.00973277 | $0.010995 | $0.010995 | $10,107 | - |
| Apr-06 2026 | $0.010972 | $0.010399 | $0.010972 | $0.010583 | $10,476 | - |
| Apr-05 2026 | $0.010257 | $0.010065 | $0.010905 | $0.010905 | $10,252 | - |
| Apr-04 2026 | $0.010467 | $0.010467 | $0.010994 | $0.01083 | $9,589 | - |