Cap Mercado $2.86T
1.16%
Volumen 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FAST (FAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.010503 | $0.010325 | $0.010952 | $0.010899 | $776 | - |
| May-07 2026 | $0.010911 | $0.010373 | $0.010912 | $0.010603 | $951 | - |
| May-06 2026 | $0.010341 | $0.010341 | $0.010951 | $0.010951 | $976 | - |
| May-05 2026 | $0.010437 | $0.010379 | $0.010963 | $0.010379 | $1,053 | - |
| May-04 2026 | $0.010898 | $0.010353 | $0.010909 | $0.010646 | $990 | - |
| May-03 2026 | $0.010886 | $0.01026 | $0.010954 | $0.01026 | $1,140 | - |
| May-02 2026 | $0.010598 | $0.010182 | $0.010949 | $0.01081 | $1,171 | - |
| May-01 2026 | $0.010809 | $0.010191 | $0.010872 | $0.010191 | $518 | - |
| Apr-30 2026 | $0.010834 | $0.01018 | $0.010899 | $0.010296 | $952 | - |
| Apr-29 2026 | $0.010264 | $0.01017 | $0.010914 | $0.010284 | $1,160 | - |
| Apr-28 2026 | $0.010897 | $0.010248 | $0.010956 | $0.010895 | $1,233 | - |
| Apr-27 2026 | $0.010897 | $0.01023 | $0.010914 | $0.010903 | $1,074 | - |
| Apr-26 2026 | $0.010902 | $0.0103 | $0.01097 | $0.010796 | $1,046 | - |
| Apr-25 2026 | $0.010797 | $0.010187 | $0.010913 | $0.010836 | $1,472 | - |
| Apr-24 2026 | $0.010205 | $0.010182 | $0.010914 | $0.01069 | $1,438 | - |