時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FAST (FAST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 727 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $0.00000042 | $0.00000033 | $0.0000033 | $0.00000265 | $22,381 | - |
| Jun-23 2026 | $0.00000265 | $0.0000020999 | $0.00001018 | $0.00000687 | $11,041,440 | - |
| Jun-22 2026 | $0.00000691 | $0.00000676 | $0.00001959 | $0.00001427 | $7,494,859 | - |
| Jun-21 2026 | $0.00001438 | $0.00001402 | $0.0000281 | $0.00002242 | $1,368,278 | - |
| Jun-20 2026 | $0.00002296 | $0.000014 | $0.00002973 | $0.00001474 | $14,331,193 | - |
| Jun-19 2026 | $0.00001467 | $0.00001395 | $0.00005 | $0.00002043 | $4,627,997 | - |
| Jun-18 2026 | $0.0000215 | $0.00001268 | $0.00003525 | $0.00001268 | $18,459,873 | - |
| Jun-17 2026 | $0.00001268 | $0.00001105 | $0.00002984 | $0.00001747 | $4,250,091 | - |
| Jun-16 2026 | $0.00001747 | $0.00001535 | $0.00003 | $0.00002377 | $6,679,893 | - |
| Jun-15 2026 | $0.00002382 | $0.00002218 | $0.0000437 | $0.00003219 | $3,786,735 | - |
| Jun-14 2026 | $0.00003279 | $0.00003139 | $0.0000694 | $0.0000685 | $2,004,520 | - |
| Jun-13 2026 | $0.00006949 | $0.000066 | $0.00019 | $0.0001473 | $1,442,443 | - |
| Jun-12 2026 | $0.00014889 | $0.0001431 | $0.0008 | $0.0002299 | $17,309,381 | - |
| Jun-11 2026 | $0.0002299 | $0.0002017 | $0.000523 | $0.0003742 | $2,151,811 | - |
| Jun-10 2026 | $0.0003752 | $0.0003111 | $0.000652 | $0.000465 | $12,600,436 | - |