時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010264 | $0.01017 | $0.010914 | $0.010284 | $1,160 | - |
| Apr-28 2026 | $0.010897 | $0.010248 | $0.010956 | $0.010895 | $1,233 | - |
| Apr-27 2026 | $0.010897 | $0.01023 | $0.010914 | $0.010903 | $1,074 | - |
| Apr-26 2026 | $0.010902 | $0.0103 | $0.01097 | $0.010796 | $1,046 | - |
| Apr-25 2026 | $0.010797 | $0.010187 | $0.010913 | $0.010836 | $1,472 | - |
| Apr-24 2026 | $0.010205 | $0.010182 | $0.010914 | $0.01069 | $1,438 | - |
| Apr-23 2026 | $0.01026 | $0.010177 | $0.010924 | $0.010857 | $1,095 | - |
| Apr-22 2026 | $0.010543 | $0.010155 | $0.010902 | $0.010167 | $1,194 | - |
| Apr-21 2026 | $0.010162 | $0.010141 | $0.010873 | $0.010194 | $1,351 | - |
| Apr-20 2026 | $0.010817 | $0.010151 | $0.010924 | $0.0109 | $1,156 | - |
| Apr-19 2026 | $0.010899 | $0.010158 | $0.010903 | $0.010244 | $1,100 | - |
| Apr-18 2026 | $0.010868 | $0.010149 | $0.010924 | $0.010893 | $931 | - |
| Apr-17 2026 | $0.010901 | $0.010124 | $0.01095 | $0.010544 | $4,087 | - |
| Apr-16 2026 | $0.010846 | $0.010552 | $0.010987 | $0.01073 | $9,196 | - |
| Apr-15 2026 | $0.010969 | $0.010162 | $0.011001 | $0.010287 | $10,485 | - |