時価総額 $2.47T
0.25%
ボリューム24h $90.06B
2.42%
BTC % 59.3555%
-0.4%
ETH % 9.79621%
-0.1%
硬貨
34.665
取引所
204
ライブ
FAST (FAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
FAST (FAST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 701 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00715 | $0.00635 | $0.0144 | $0.01118 | $712,909 | - |
| May-28 2026 | $0.01039 | $0.01039 | $0.0272 | $0.01316 | $31,494,216 | - |
| May-27 2026 | $0.01386 | $0.01222 | $0.02414 | $0.02206 | $8,885,634 | - |
| May-26 2026 | $0.02241 | $0.0189 | $0.0805 | $0.0189 | $25,284,172 | - |
| May-25 2026 | $0.0189 | $0.01594 | $0.0417 | $0.0331 | $12,744,332 | - |
| May-24 2026 | $0.0331 | $0.0315 | $0.07 | $0.0596 | $7,733,749 | - |
| May-23 2026 | $0.0608 | $0.0573 | $0.255 | $0.255 | $17,955,679 | - |
| May-22 2026 | $0.011502 | $0.011068 | $0.011646 | $0.011592 | $917 | - |
| May-21 2026 | $0.011071 | $0.011067 | $0.011717 | $0.011688 | $745 | - |
| May-20 2026 | $0.011688 | $0.011067 | $0.011752 | $0.011752 | $997 | - |
| May-19 2026 | $0.011687 | $0.011055 | $0.011692 | $0.011682 | $814 | - |
| May-18 2026 | $0.011656 | $0.011128 | $0.011698 | $0.011128 | $642 | - |
| May-17 2026 | $0.011748 | $0.011172 | $0.01175 | $0.011651 | $605 | - |
| May-16 2026 | $0.011651 | $0.011291 | $0.011807 | $0.011291 | $680 | - |
| May-15 2026 | $0.011803 | $0.011077 | $0.011806 | $0.011801 | $814 | - |