Cap Mercado $2.71T
-1.05%
Volume 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.010897 | $0.010248 | $0.010956 | $0.010895 | $1,233 | - |
| Apr-27 2026 | $0.010897 | $0.01023 | $0.010914 | $0.010903 | $1,074 | - |
| Apr-26 2026 | $0.010902 | $0.0103 | $0.01097 | $0.010796 | $1,046 | - |
| Apr-25 2026 | $0.010797 | $0.010187 | $0.010913 | $0.010836 | $1,472 | - |
| Apr-24 2026 | $0.010205 | $0.010182 | $0.010914 | $0.01069 | $1,438 | - |
| Apr-23 2026 | $0.01026 | $0.010177 | $0.010924 | $0.010857 | $1,095 | - |
| Apr-22 2026 | $0.010543 | $0.010155 | $0.010902 | $0.010167 | $1,194 | - |
| Apr-21 2026 | $0.010162 | $0.010141 | $0.010873 | $0.010194 | $1,351 | - |
| Apr-20 2026 | $0.010817 | $0.010151 | $0.010924 | $0.0109 | $1,156 | - |
| Apr-19 2026 | $0.010899 | $0.010158 | $0.010903 | $0.010244 | $1,100 | - |
| Apr-18 2026 | $0.010868 | $0.010149 | $0.010924 | $0.010893 | $931 | - |
| Apr-17 2026 | $0.010901 | $0.010124 | $0.01095 | $0.010544 | $4,087 | - |
| Apr-16 2026 | $0.010846 | $0.010552 | $0.010987 | $0.01073 | $9,196 | - |
| Apr-15 2026 | $0.010969 | $0.010162 | $0.011001 | $0.010287 | $10,485 | - |
| Apr-14 2026 | $0.010927 | $0.010169 | $0.010927 | $0.010212 | $9,497 | - |