Cap Mercado $2.18T
0.52%
Volume 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de FAST (FAST) em Dólar USD. Esta tabela mostra 711 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000644 | $0.000621 | $0.00132 | $0.001051 | $7,029,756 | - |
| Jun-07 2026 | $0.001051 | $0.001 | $0.00275 | $0.002468 | $6,724,411 | - |
| Jun-06 2026 | $0.00247199 | $0.001424 | $0.004385 | $0.003655 | $11,487,759 | - |
| Jun-05 2026 | $0.003869 | $0.002542 | $0.00928 | $0.002542 | $25,674,119 | - |
| Jun-04 2026 | $0.002542 | $0.002396 | $0.00725 | $0.004865 | $11,772,716 | - |
| Jun-03 2026 | $0.004788 | $0.004634 | $0.0191 | $0.00789499 | $6,701,391 | - |
| Jun-02 2026 | $0.007907 | $0.00224999 | $0.01114 | $0.0025 | $39,839,249 | - |
| Jun-01 2026 | $0.0025 | $0.00202099 | $0.00355 | $0.003095 | $7,016,857 | - |
| May-31 2026 | $0.003111 | $0.003007 | $0.006348 | $0.00449 | $5,047,308 | - |
| May-30 2026 | $0.00446 | $0.00411 | $0.015 | $0.00719 | $19,116,033 | - |
| May-29 2026 | $0.00715 | $0.00635 | $0.0144 | $0.01118 | $712,909 | - |
| May-28 2026 | $0.01039 | $0.01039 | $0.0272 | $0.01316 | $31,494,216 | - |
| May-27 2026 | $0.01386 | $0.01222 | $0.02414 | $0.02206 | $8,885,634 | - |
| May-26 2026 | $0.02241 | $0.0189 | $0.0805 | $0.0189 | $25,284,172 | - |
| May-25 2026 | $0.0189 | $0.01594 | $0.0417 | $0.0331 | $12,744,332 | - |