Cap Mercado $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Moedas
34.647
+5
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de FAST (FAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.011656 | $0.011128 | $0.011698 | $0.011128 | $642 | - |
| May-17 2026 | $0.011748 | $0.011172 | $0.01175 | $0.011651 | $605 | - |
| May-16 2026 | $0.011651 | $0.011291 | $0.011807 | $0.011291 | $680 | - |
| May-15 2026 | $0.011803 | $0.011077 | $0.011806 | $0.011801 | $814 | - |
| May-14 2026 | $0.011802 | $0.011033 | $0.011807 | $0.011806 | $492 | - |
| May-13 2026 | $0.011805 | $0.010691 | $0.011841 | $0.011297 | $724 | - |
| May-12 2026 | $0.011326 | $0.010448 | $0.011827 | $0.010448 | $1,605 | - |
| May-11 2026 | $0.010449 | $0.0090276 | $0.010522 | $0.00957496 | $1,397 | - |
| May-10 2026 | $0.00957342 | $0.00858165 | $0.011056 | $0.010705 | $2,095 | - |
| May-09 2026 | $0.010723 | $0.010431 | $0.011077 | $0.01074 | $1,775 | - |
| May-08 2026 | $0.010503 | $0.010325 | $0.010952 | $0.010899 | $776 | - |
| May-07 2026 | $0.010911 | $0.010373 | $0.010912 | $0.010603 | $951 | - |
| May-06 2026 | $0.010341 | $0.010341 | $0.010951 | $0.010951 | $976 | - |
| May-05 2026 | $0.010437 | $0.010379 | $0.010963 | $0.010379 | $1,053 | - |
| May-04 2026 | $0.010898 | $0.010353 | $0.010909 | $0.010646 | $990 | - |