시가총액 $2.16T
-0.59%
볼륨 24시간 $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
코인
34.665
거래소
204
실시간
FAST (FAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
FAST (FAST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 711 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.000644 | $0.000621 | $0.00132 | $0.001051 | $7,029,756 | - |
| Jun-07 2026 | $0.001051 | $0.001 | $0.00275 | $0.002468 | $6,724,411 | - |
| Jun-06 2026 | $0.00247199 | $0.001424 | $0.004385 | $0.003655 | $11,487,759 | - |
| Jun-05 2026 | $0.003869 | $0.002542 | $0.00928 | $0.002542 | $25,674,119 | - |
| Jun-04 2026 | $0.002542 | $0.002396 | $0.00725 | $0.004865 | $11,772,716 | - |
| Jun-03 2026 | $0.004788 | $0.004634 | $0.0191 | $0.00789499 | $6,701,391 | - |
| Jun-02 2026 | $0.007907 | $0.00224999 | $0.01114 | $0.0025 | $39,839,249 | - |
| Jun-01 2026 | $0.0025 | $0.00202099 | $0.00355 | $0.003095 | $7,016,857 | - |
| May-31 2026 | $0.003111 | $0.003007 | $0.006348 | $0.00449 | $5,047,308 | - |
| May-30 2026 | $0.00446 | $0.00411 | $0.015 | $0.00719 | $19,116,033 | - |
| May-29 2026 | $0.00715 | $0.00635 | $0.0144 | $0.01118 | $712,909 | - |
| May-28 2026 | $0.01039 | $0.01039 | $0.0272 | $0.01316 | $31,494,216 | - |
| May-27 2026 | $0.01386 | $0.01222 | $0.02414 | $0.02206 | $8,885,634 | - |
| May-26 2026 | $0.02241 | $0.0189 | $0.0805 | $0.0189 | $25,284,172 | - |
| May-25 2026 | $0.0189 | $0.01594 | $0.0417 | $0.0331 | $12,744,332 | - |