Рыночная кепка $2.74T
-0.99%
Объем 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
9 секунд тому назад
FAST (FAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.010264 | $0.01017 | $0.010914 | $0.010284 | $1,160 | - |
| Apr-28 2026 | $0.010897 | $0.010248 | $0.010956 | $0.010895 | $1,233 | - |
| Apr-27 2026 | $0.010897 | $0.01023 | $0.010914 | $0.010903 | $1,074 | - |
| Apr-26 2026 | $0.010902 | $0.0103 | $0.01097 | $0.010796 | $1,046 | - |
| Apr-25 2026 | $0.010797 | $0.010187 | $0.010913 | $0.010836 | $1,472 | - |
| Apr-24 2026 | $0.010205 | $0.010182 | $0.010914 | $0.01069 | $1,438 | - |
| Apr-23 2026 | $0.01026 | $0.010177 | $0.010924 | $0.010857 | $1,095 | - |
| Apr-22 2026 | $0.010543 | $0.010155 | $0.010902 | $0.010167 | $1,194 | - |
| Apr-21 2026 | $0.010162 | $0.010141 | $0.010873 | $0.010194 | $1,351 | - |
| Apr-20 2026 | $0.010817 | $0.010151 | $0.010924 | $0.0109 | $1,156 | - |
| Apr-19 2026 | $0.010899 | $0.010158 | $0.010903 | $0.010244 | $1,100 | - |
| Apr-18 2026 | $0.010868 | $0.010149 | $0.010924 | $0.010893 | $931 | - |
| Apr-17 2026 | $0.010901 | $0.010124 | $0.01095 | $0.010544 | $4,087 | - |
| Apr-16 2026 | $0.010846 | $0.010552 | $0.010987 | $0.01073 | $9,196 | - |
| Apr-15 2026 | $0.010969 | $0.010162 | $0.011001 | $0.010287 | $10,485 | - |