Cap Mercado $2.87T
0.67%
Volumen 24h $114.09B
-54.92%
BTC % 56.55%
0.1%
ETH % 9.81%
0%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metacces (ACCES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.013046 | $0.012977 | $0.013047 | $0.012978 | $1,055 | - |
| May-08 2026 | $0.012977 | $0.012977 | $0.013148 | $0.013117 | $966 | - |
| May-07 2026 | $0.013118 | $0.012996 | $0.013118 | $0.012996 | $1,671 | - |
| May-06 2026 | $0.012997 | $0.012997 | $0.013128 | $0.013127 | $85 | - |
| May-05 2026 | $0.013128 | $0.013049 | $0.013399 | $0.013395 | $1,394 | - |
| May-04 2026 | $0.013396 | $0.013384 | $0.013727 | $0.013727 | $789 | - |
| May-03 2026 | $0.013726 | $0.012995 | $0.013755 | $0.013497 | $1,362 | - |
| May-02 2026 | $0.013499 | $0.013436 | $0.013499 | $0.013437 | $740 | - |
| May-01 2026 | $0.013436 | $0.013414 | $0.013437 | $0.013414 | $913 | - |
| Apr-30 2026 | $0.013414 | $0.013244 | $0.014137 | $0.014125 | $881 | - |
| Apr-29 2026 | $0.014125 | $0.013997 | $0.01416 | $0.013997 | $789 | - |
| Apr-28 2026 | $0.013999 | $0.013995 | $0.014001 | $0.013998 | $975 | - |
| Apr-27 2026 | $0.013998 | $0.013898 | $0.014162 | $0.014064 | $648 | - |
| Apr-26 2026 | $0.014154 | $0.014069 | $0.014165 | $0.014092 | $1,044 | - |
| Apr-25 2026 | $0.014092 | $0.01396 | $0.014092 | $0.014013 | $628 | - |