Cap Mercado $2.73T
-0.36%
Volume 24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
Moedas
34.504
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metacces (ACCES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.013663 | $0.01345 | $0.013724 | $0.013454 | $1,083 | - |
| Apr-18 2026 | $0.013453 | $0.013449 | $0.013854 | $0.013853 | $704 | - |
| Apr-17 2026 | $0.013852 | $0.013852 | $0.013926 | $0.01392 | $755 | - |
| Apr-16 2026 | $0.013981 | $0.01392 | $0.013982 | $0.013921 | $662 | - |
| Apr-15 2026 | $0.013921 | $0.01384 | $0.014123 | $0.014093 | $1,318 | - |
| Apr-14 2026 | $0.014093 | $0.014061 | $0.014138 | $0.014062 | $604 | - |
| Apr-13 2026 | $0.014065 | $0.013928 | $0.0144 | $0.01434 | $1,059 | - |
| Apr-12 2026 | $0.014341 | $0.013961 | $0.014573 | $0.014572 | $1,227 | - |
| Apr-11 2026 | $0.014573 | $0.014431 | $0.014594 | $0.014434 | $565 | - |
| Apr-10 2026 | $0.014431 | $0.01443 | $0.014852 | $0.014848 | $87 | - |
| Apr-09 2026 | $0.01485 | $0.014778 | $0.01525 | $0.015249 | $926 | - |
| Apr-08 2026 | $0.015247 | $0.015247 | $0.0153 | $0.015296 | $673 | - |
| Apr-07 2026 | $0.015297 | $0.015295 | $0.015302 | $0.015297 | $895 | - |
| Apr-06 2026 | $0.015296 | $0.014776 | $0.015328 | $0.014913 | $767 | - |
| Apr-05 2026 | $0.014914 | $0.014913 | $0.015288 | $0.015287 | $485 | - |