Cap Mercado $2.23T
1.44%
Volume 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Metacces (ACCES), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Metacces (ACCES) em Dólar USD. Esta tabela mostra 223 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.013246 | $0.013023 | $0.013246 | $0.013023 | $346 | - |
| May-22 2026 | $0.013024 | $0.013024 | $0.013066 | $0.01306 | $748 | - |
| May-21 2026 | $0.013056 | $0.013036 | $0.013056 | $0.013038 | $689 | - |
| May-20 2026 | $0.013036 | $0.012965 | $0.013036 | $0.013009 | $868 | - |
| May-19 2026 | $0.013009 | $0.013009 | $0.013058 | $0.013051 | $558 | - |
| May-18 2026 | $0.013051 | $0.01304 | $0.013083 | $0.013083 | $610 | - |
| May-17 2026 | $0.013083 | $0.012792 | $0.013083 | $0.013023 | $1,027 | - |
| May-16 2026 | $0.013023 | $0.013023 | $0.013065 | $0.013051 | $857 | - |
| May-15 2026 | $0.013051 | $0.013041 | $0.013097 | $0.013095 | $1,036 | - |
| May-14 2026 | $0.013096 | $0.013093 | $0.013114 | $0.013114 | $677 | - |
| May-13 2026 | $0.013113 | $0.013073 | $0.013113 | $0.013077 | $902 | - |
| May-12 2026 | $0.013076 | $0.013062 | $0.013076 | $0.013065 | $1,411 | - |
| May-11 2026 | $0.013066 | $0.013043 | $0.013069 | $0.013069 | $1,222 | - |
| May-10 2026 | $0.013068 | $0.013045 | $0.013068 | $0.013046 | $705 | - |
| May-09 2026 | $0.013046 | $0.012977 | $0.013047 | $0.012978 | $1,055 | - |