時価総額 $2.73T
0.07%
ボリューム24h $270.32B
14.73%
BTC % 55.09%
0.14%
ETH % 10.19%
-0.19%
硬貨
34.503
+3
取引所
885
最後の更新
2 分 前
Metacces (ACCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.013663 | $0.01345 | $0.013724 | $0.013454 | $1,083 | - |
| Apr-18 2026 | $0.013453 | $0.013449 | $0.013854 | $0.013853 | $704 | - |
| Apr-17 2026 | $0.013852 | $0.013852 | $0.013926 | $0.01392 | $755 | - |
| Apr-16 2026 | $0.013981 | $0.01392 | $0.013982 | $0.013921 | $662 | - |
| Apr-15 2026 | $0.013921 | $0.01384 | $0.014123 | $0.014093 | $1,318 | - |
| Apr-14 2026 | $0.014093 | $0.014061 | $0.014138 | $0.014062 | $604 | - |
| Apr-13 2026 | $0.014065 | $0.013928 | $0.0144 | $0.01434 | $1,059 | - |
| Apr-12 2026 | $0.014341 | $0.013961 | $0.014573 | $0.014572 | $1,227 | - |
| Apr-11 2026 | $0.014573 | $0.014431 | $0.014594 | $0.014434 | $565 | - |
| Apr-10 2026 | $0.014431 | $0.01443 | $0.014852 | $0.014848 | $87 | - |
| Apr-09 2026 | $0.01485 | $0.014778 | $0.01525 | $0.015249 | $926 | - |
| Apr-08 2026 | $0.015247 | $0.015247 | $0.0153 | $0.015296 | $673 | - |
| Apr-07 2026 | $0.015297 | $0.015295 | $0.015302 | $0.015297 | $895 | - |
| Apr-06 2026 | $0.015296 | $0.014776 | $0.015328 | $0.014913 | $767 | - |
| Apr-05 2026 | $0.014914 | $0.014913 | $0.015288 | $0.015287 | $485 | - |