時価総額 $2.87T
0.55%
ボリューム24h $117.06B
-47.29%
BTC % 56.54%
0.17%
ETH % 9.8%
0.1%
硬貨
34.607
+3
取引所
885
最後の更新
1 秒 前
Metacces (ACCES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.013046 | $0.012977 | $0.013047 | $0.012978 | $1,055 | - |
| May-08 2026 | $0.012977 | $0.012977 | $0.013148 | $0.013117 | $966 | - |
| May-07 2026 | $0.013118 | $0.012996 | $0.013118 | $0.012996 | $1,671 | - |
| May-06 2026 | $0.012997 | $0.012997 | $0.013128 | $0.013127 | $85 | - |
| May-05 2026 | $0.013128 | $0.013049 | $0.013399 | $0.013395 | $1,394 | - |
| May-04 2026 | $0.013396 | $0.013384 | $0.013727 | $0.013727 | $789 | - |
| May-03 2026 | $0.013726 | $0.012995 | $0.013755 | $0.013497 | $1,362 | - |
| May-02 2026 | $0.013499 | $0.013436 | $0.013499 | $0.013437 | $740 | - |
| May-01 2026 | $0.013436 | $0.013414 | $0.013437 | $0.013414 | $913 | - |
| Apr-30 2026 | $0.013414 | $0.013244 | $0.014137 | $0.014125 | $881 | - |
| Apr-29 2026 | $0.014125 | $0.013997 | $0.01416 | $0.013997 | $789 | - |
| Apr-28 2026 | $0.013999 | $0.013995 | $0.014001 | $0.013998 | $975 | - |
| Apr-27 2026 | $0.013998 | $0.013898 | $0.014162 | $0.014064 | $648 | - |
| Apr-26 2026 | $0.014154 | $0.014069 | $0.014165 | $0.014092 | $1,044 | - |
| Apr-25 2026 | $0.014092 | $0.01396 | $0.014092 | $0.014013 | $628 | - |