Market Cap $2.86T
0.65%
Volume 24h $132.14B
-46.82%
BTC % 56.57%
0.1%
ETH % 9.83%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
2 Minutes ago
Metacces (ACCES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.012977 | $0.012977 | $0.013148 | $0.013117 | $966 | - |
| May-07 2026 | $0.013118 | $0.012996 | $0.013118 | $0.012996 | $1,671 | - |
| May-06 2026 | $0.012997 | $0.012997 | $0.013128 | $0.013127 | $85 | - |
| May-05 2026 | $0.013128 | $0.013049 | $0.013399 | $0.013395 | $1,394 | - |
| May-04 2026 | $0.013396 | $0.013384 | $0.013727 | $0.013727 | $789 | - |
| May-03 2026 | $0.013726 | $0.012995 | $0.013755 | $0.013497 | $1,362 | - |
| May-02 2026 | $0.013499 | $0.013436 | $0.013499 | $0.013437 | $740 | - |
| May-01 2026 | $0.013436 | $0.013414 | $0.013437 | $0.013414 | $913 | - |
| Apr-30 2026 | $0.013414 | $0.013244 | $0.014137 | $0.014125 | $881 | - |
| Apr-29 2026 | $0.014125 | $0.013997 | $0.01416 | $0.013997 | $789 | - |
| Apr-28 2026 | $0.013999 | $0.013995 | $0.014001 | $0.013998 | $975 | - |
| Apr-27 2026 | $0.013998 | $0.013898 | $0.014162 | $0.014064 | $648 | - |
| Apr-26 2026 | $0.014154 | $0.014069 | $0.014165 | $0.014092 | $1,044 | - |
| Apr-25 2026 | $0.014092 | $0.01396 | $0.014092 | $0.014013 | $628 | - |
| Apr-24 2026 | $0.014014 | $0.014004 | $0.014017 | $0.014004 | $777 | - |