Cap Mercado $2.79T
0.64%
Volumen 24h $279.20B
42.53%
BTC % 56.66%
-0.08%
ETH % 10.1%
0.29%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JELLI (JELLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00012063 | $0.0001157 | $0.00015246 | $0.00013772 | $2,887 | - |
| May-02 2026 | $0.00013737 | $0.0001037 | $0.00013737 | $0.0001037 | - | - |
| May-01 2026 | $0.0001037 | $0.00010011 | $0.00011459 | $0.00010011 | - | - |
| Apr-30 2026 | $0.00010192 | $0.00008859 | $0.0001063 | $0.00008859 | - | - |
| Apr-29 2026 | $0.00008859 | $0.00008859 | $0.00010098 | $0.00010098 | $402 | - |
| Apr-28 2026 | $0.00010098 | $0.00010098 | $0.00012368 | $0.00012368 | $1,193 | - |
| Apr-27 2026 | $0.00012165 | $0.00010855 | $0.00014274 | $0.00011461 | - | - |
| Apr-26 2026 | $0.00011461 | $0.00009434 | $0.0001148 | $0.00009434 | - | - |
| Apr-25 2026 | $0.00009329 | $0.00008895 | $0.00009329 | $0.00008895 | $219 | - |
| Apr-24 2026 | $0.00008895 | $0.0000883 | $0.00009154 | $0.00009154 | - | - |
| Apr-23 2026 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Apr-22 2026 | $0.00009154 | $0.00009154 | $0.00009243 | $0.00009243 | - | - |
| Apr-21 2026 | $0.00009243 | $0.00009243 | $0.00009243 | $0.00009243 | - | - |
| Apr-20 2026 | $0.00009243 | $0.00009243 | $0.00009243 | $0.00009243 | - | - |
| Apr-19 2026 | $0.00009243 | $0.00009243 | $0.00009243 | $0.00009243 | - | - |