Cap Mercato $2.49T
6.1%
Volume 24o $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00165589 | $0.00159092 | $0.00188302 | $0.00179377 | $24,777 | - |
May-02 2024 | $0.00182772 | $0.00156167 | $0.00217903 | $0.00182716 | $49,687 | - |
May-01 2024 | $0.00171791 | $0.00155828 | $0.00209913 | $0.00209913 | $26,052 | - |
Apr-30 2024 | $0.00206104 | $0.00192726 | $0.00277375 | $0.00277375 | $35,516 | - |
Apr-29 2024 | $0.00274489 | $0.00265907 | $0.00387602 | $0.00374753 | $75,797 | - |
Apr-28 2024 | $0.00374725 | $0.00330383 | $0.00455239 | $0.00375193 | $108,120 | - |
Apr-27 2024 | $0.004032 | $0.00343372 | $0.00489287 | $0.00480621 | $190,553 | - |
Apr-26 2024 | $0.00528478 | $0.00497571 | $0.00658885 | $0.00569758 | $179,421 | - |
Apr-25 2024 | $0.00581877 | $0.00565731 | $0.0076911 | $0.00680475 | $165,448 | - |
Apr-24 2024 | $0.0068594 | $0.00604969 | $0.0068594 | $0.00641543 | $370,622 | - |