Cap Mercado $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de JELLI (JELLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00190373 | $0.0014655 | $0.00190373 | $0.0014655 | $42,426 | - |
| May-03 2024 | $0.00165589 | $0.00159092 | $0.00188302 | $0.00179377 | $24,777 | - |
| May-02 2024 | $0.00182772 | $0.00156167 | $0.00217903 | $0.00182716 | $49,687 | - |
| May-01 2024 | $0.00171791 | $0.00155828 | $0.00209913 | $0.00209913 | $26,052 | - |
| Apr-30 2024 | $0.00206104 | $0.00192726 | $0.00277375 | $0.00277375 | $35,516 | - |
| Apr-29 2024 | $0.00274489 | $0.00265907 | $0.00387602 | $0.00374753 | $75,797 | - |
| Apr-28 2024 | $0.00374725 | $0.00330383 | $0.00455239 | $0.00375193 | $108,120 | - |
| Apr-27 2024 | $0.004032 | $0.00343372 | $0.00489287 | $0.00480621 | $190,553 | - |
| Apr-26 2024 | $0.00528478 | $0.00497571 | $0.00658885 | $0.00569758 | $179,421 | - |
| Apr-25 2024 | $0.00581877 | $0.00565731 | $0.0076911 | $0.00680475 | $165,448 | - |
| Apr-24 2024 | $0.0068594 | $0.00604969 | $0.0068594 | $0.00641543 | $370,622 | - |