시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00165589 | $0.00159092 | $0.00188302 | $0.00179377 | $24,777 | - |
| May-02 2024 | $0.00182772 | $0.00156167 | $0.00217903 | $0.00182716 | $49,687 | - |
| May-01 2024 | $0.00171791 | $0.00155828 | $0.00209913 | $0.00209913 | $26,052 | - |
| Apr-30 2024 | $0.00206104 | $0.00192726 | $0.00277375 | $0.00277375 | $35,516 | - |
| Apr-29 2024 | $0.00274489 | $0.00265907 | $0.00387602 | $0.00374753 | $75,797 | - |
| Apr-28 2024 | $0.00374725 | $0.00330383 | $0.00455239 | $0.00375193 | $108,120 | - |
| Apr-27 2024 | $0.004032 | $0.00343372 | $0.00489287 | $0.00480621 | $190,553 | - |
| Apr-26 2024 | $0.00528478 | $0.00497571 | $0.00658885 | $0.00569758 | $179,421 | - |
| Apr-25 2024 | $0.00581877 | $0.00565731 | $0.0076911 | $0.00680475 | $165,448 | - |
| Apr-24 2024 | $0.0068594 | $0.00604969 | $0.0068594 | $0.00641543 | $370,622 | - |