Рыночная кепка $2.46T
5.02%
Объем 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
18 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00165589 | $0.00159092 | $0.00188302 | $0.00179377 | $24,777 | - |
May-02 2024 | $0.00182772 | $0.00156167 | $0.00217903 | $0.00182716 | $49,687 | - |
May-01 2024 | $0.00171791 | $0.00155828 | $0.00209913 | $0.00209913 | $26,052 | - |
Apr-30 2024 | $0.00206104 | $0.00192726 | $0.00277375 | $0.00277375 | $35,516 | - |
Apr-29 2024 | $0.00274489 | $0.00265907 | $0.00387602 | $0.00374753 | $75,797 | - |
Apr-28 2024 | $0.00374725 | $0.00330383 | $0.00455239 | $0.00375193 | $108,120 | - |
Apr-27 2024 | $0.004032 | $0.00343372 | $0.00489287 | $0.00480621 | $190,553 | - |
Apr-26 2024 | $0.00528478 | $0.00497571 | $0.00658885 | $0.00569758 | $179,421 | - |
Apr-25 2024 | $0.00581877 | $0.00565731 | $0.0076911 | $0.00680475 | $165,448 | - |
Apr-24 2024 | $0.0068594 | $0.00604969 | $0.0068594 | $0.00641543 | $370,622 | - |