時価総額 $2.77T
-0.04%
ボリューム24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
硬貨
34.573
+8
取引所
885
最後の更新
14 秒 前
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00012063 | $0.0001157 | $0.00015246 | $0.00013772 | $2,887 | - |
| May-02 2026 | $0.00013737 | $0.0001037 | $0.00013737 | $0.0001037 | - | - |
| May-01 2026 | $0.0001037 | $0.00010011 | $0.00011459 | $0.00010011 | - | - |
| Apr-30 2026 | $0.00010192 | $0.00008859 | $0.0001063 | $0.00008859 | - | - |
| Apr-29 2026 | $0.00008859 | $0.00008859 | $0.00010098 | $0.00010098 | $402 | - |
| Apr-28 2026 | $0.00010098 | $0.00010098 | $0.00012368 | $0.00012368 | $1,193 | - |
| Apr-27 2026 | $0.00012165 | $0.00010855 | $0.00014274 | $0.00011461 | - | - |
| Apr-26 2026 | $0.00011461 | $0.00009434 | $0.0001148 | $0.00009434 | - | - |
| Apr-25 2026 | $0.00009329 | $0.00008895 | $0.00009329 | $0.00008895 | $219 | - |
| Apr-24 2026 | $0.00008895 | $0.0000883 | $0.00009154 | $0.00009154 | - | - |
| Apr-23 2026 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Apr-22 2026 | $0.00009154 | $0.00009154 | $0.00009243 | $0.00009243 | - | - |
| Apr-21 2026 | $0.00009243 | $0.00009243 | $0.00009243 | $0.00009243 | - | - |
| Apr-20 2026 | $0.00009243 | $0.00009243 | $0.00009243 | $0.00009243 | - | - |
| Apr-19 2026 | $0.00009243 | $0.00009243 | $0.00009243 | $0.00009243 | - | - |