時価総額 $2.28T
1.32%
ボリューム24h $92.87B
26.02%
BTC % 58.5236%
-0.31%
ETH % 9.51731%
2%
硬貨
34.665
取引所
204
ライブ
JELLI (JELLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
JELLI (JELLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 753 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00007798 | $0.00007798 | $0.0000818 | $0.0000818 | - | - |
| May-16 2026 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| May-15 2026 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| May-14 2026 | $0.0000818 | $0.00008051 | $0.0000818 | $0.00008162 | - | - |
| May-13 2026 | $0.00008162 | $0.00008162 | $0.00008162 | $0.00008162 | - | - |
| May-12 2026 | $0.00008162 | $0.00008162 | $0.00008334 | $0.00008334 | - | - |
| May-11 2026 | $0.0000842 | $0.0000842 | $0.0000842 | $0.0000842 | - | - |
| May-10 2026 | $0.0000842 | $0.00008271 | $0.0000842 | $0.00008271 | - | - |
| May-09 2026 | $0.00008271 | $0.00008268 | $0.00008271 | $0.00008268 | - | - |
| May-08 2026 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| May-07 2026 | $0.00008812 | $0.00008812 | $0.00009854 | $0.00009854 | - | - |
| May-06 2026 | $0.00009854 | $0.00009854 | $0.00009955 | $0.00009955 | - | - |
| May-05 2026 | $0.00009955 | $0.00009955 | $0.00012144 | $0.00012144 | - | - |
| May-04 2026 | $0.00012144 | $0.00012144 | $0.00012185 | $0.00012185 | - | - |
| May-03 2026 | $0.00012063 | $0.0001157 | $0.00015246 | $0.00013772 | $2,887 | - |