Cap Mercado $2.65T
-0.07%
Volumen 24h $158.03B
12.58%
BTC % 58.34%
-0.39%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Matching Game (MATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00001753 | $0.00001498 | $0.00001753 | $0.00001583 | $4,678 | - |
| May-19 2026 | $0.0000169 | $0.0000090021 | $0.00001744 | $0.0000090021 | $22,967 | - |
| May-18 2026 | $0.0000090018 | $0.0000089687 | $0.0000092371 | $0.0000092371 | $2,882 | - |
| May-17 2026 | $0.0000083872 | $0.0000055231 | $0.0000083872 | $0.0000055231 | $5,745 | - |
| May-16 2026 | $0.0000055231 | $0.0000055226 | $0.0000055367 | $0.0000055226 | $5 | - |
| May-15 2026 | $0.0000056574 | $0.0000052739 | $0.0000056821 | $0.0000052745 | $781 | - |
| May-14 2026 | $0.0000054625 | $0.0000051494 | $0.0000054983 | $0.0000053617 | $648 | - |
| May-13 2026 | $0.0000054943 | $0.0000051406 | $0.0000054949 | $0.0000054292 | $778 | - |
| May-12 2026 | $0.000005429 | $0.0000051144 | $0.000005502 | $0.000005115 | $473 | - |
| May-11 2026 | $0.0000051148 | $0.0000051148 | $0.0000053774 | $0.0000051196 | $864 | - |
| May-10 2026 | $0.000005259 | $0.0000051008 | $0.0000054183 | $0.0000054183 | $301 | - |
| May-09 2026 | $0.000005419 | $0.0000049793 | $0.0000056586 | $0.0000049843 | $1,696 | - |
| May-08 2026 | $0.0000049843 | $0.0000046926 | $0.0000049843 | $0.0000048849 | $524 | - |
| May-07 2026 | $0.0000048849 | $0.0000046699 | $0.0000049846 | $0.000004984 | $479 | - |
| May-06 2026 | $0.0000049838 | $0.000004689 | $0.0000049845 | $0.0000048002 | $775 | - |