Market Cap $2.73T
0.2%
Volume 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Coins
34.643
+4
Exchanges
874
Last update
1 minute ago
Matching Game (MATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000090018 | $0.0000089687 | $0.0000092371 | $0.0000092371 | $2,882 | - |
| May-17 2026 | $0.0000083872 | $0.0000055231 | $0.0000083872 | $0.0000055231 | $5,745 | - |
| May-16 2026 | $0.0000055231 | $0.0000055226 | $0.0000055367 | $0.0000055226 | $5 | - |
| May-15 2026 | $0.0000056574 | $0.0000052739 | $0.0000056821 | $0.0000052745 | $781 | - |
| May-14 2026 | $0.0000054625 | $0.0000051494 | $0.0000054983 | $0.0000053617 | $648 | - |
| May-13 2026 | $0.0000054943 | $0.0000051406 | $0.0000054949 | $0.0000054292 | $778 | - |
| May-12 2026 | $0.000005429 | $0.0000051144 | $0.000005502 | $0.000005115 | $473 | - |
| May-11 2026 | $0.0000051148 | $0.0000051148 | $0.0000053774 | $0.0000051196 | $864 | - |
| May-10 2026 | $0.000005259 | $0.0000051008 | $0.0000054183 | $0.0000054183 | $301 | - |
| May-09 2026 | $0.000005419 | $0.0000049793 | $0.0000056586 | $0.0000049843 | $1,696 | - |
| May-08 2026 | $0.0000049843 | $0.0000046926 | $0.0000049843 | $0.0000048849 | $524 | - |
| May-07 2026 | $0.0000048849 | $0.0000046699 | $0.0000049846 | $0.000004984 | $479 | - |
| May-06 2026 | $0.0000049838 | $0.000004689 | $0.0000049845 | $0.0000048002 | $775 | - |
| May-05 2026 | $0.0000048005 | $0.0000046828 | $0.0000049039 | $0.0000046828 | $466 | - |
| May-04 2026 | $0.0000049005 | $0.0000045009 | $0.0000049236 | $0.0000045831 | $1,532 | - |