Рыночная кепка $2.33T
3.22%
Объем 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Монеты
26.942
+25
Биржи
885
Последнее обновление
2 минут тому назад
Matching Game (MATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000091692 | $0.0000076916 | $0.0000091727 | $0.0000084386 | $1,478 | - |
| Apr-30 2024 | $0.0000084354 | $0.0000076896 | $0.0000098877 | $0.0000098877 | $4,494 | - |
| Apr-29 2024 | $0.0000099021 | $0.0000088994 | $0.0000099331 | $0.0000096466 | $4,996 | - |
| Apr-28 2024 | $0.0000096482 | $0.0000088852 | $0.0000099968 | $0.0000088852 | $2,589 | - |
| Apr-27 2024 | $0.0000088908 | $0.0000084167 | $0.0000093975 | $0.0000093734 | $5,119 | - |
| Apr-26 2024 | $0.0000093097 | $0.0000087459 | $0.0000097994 | $0.0000087459 | $4,880 | - |
| Apr-25 2024 | $0.0000087505 | $0.0000081008 | $0.0000092552 | $0.0000092428 | $8,231 | - |
| Apr-24 2024 | $0.0000092758 | $0.0000084383 | $0.0000093243 | $0.0000088021 | $8,360 | - |
| Apr-23 2024 | $0.0000088018 | $0.0000087055 | $0.0000095725 | $0.0000095725 | $8,870 | - |
| Apr-22 2024 | $0.0000095713 | $0.0000082994 | $0.0000095788 | $0.0000089203 | $7,166 | - |
| Apr-21 2024 | $0.0000089976 | $0.000008794 | $0.00001097 | $0.00001096 | $4,209 | - |
| Apr-20 2024 | $0.00001096 | $0.0000095299 | $0.00001196 | $0.0000095315 | $3,333 | - |
| Apr-19 2024 | $0.0000095344 | $0.0000091954 | $0.0000104 | $0.0000097769 | $1,528 | - |
| Apr-18 2024 | $0.0000097752 | $0.0000090079 | $0.0000098125 | $0.0000098125 | $1,512 | - |
| Apr-17 2024 | $0.0000098122 | $0.0000089903 | $0.0000098456 | $0.0000089917 | $3,966 | - |