Cap Mercato $2.46T
-3.69%
Volume 24o $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Matching Game (MATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000096014 | $0.0000088852 | $0.0000096014 | $0.0000089989 | $5,851 | - |
| May-04 2024 | $0.0000089988 | $0.0000086756 | $0.0000091805 | $0.0000088123 | $4,692 | - |
| May-03 2024 | $0.0000088109 | $0.0000085007 | $0.0000091861 | $0.0000090774 | $4,455 | - |
| May-02 2024 | $0.0000090713 | $0.000008691 | $0.0000091746 | $0.0000091706 | $3,970 | - |
| May-01 2024 | $0.0000091692 | $0.0000076916 | $0.0000091727 | $0.0000084386 | $1,478 | - |
| Apr-30 2024 | $0.0000084354 | $0.0000076896 | $0.0000098877 | $0.0000098877 | $4,494 | - |
| Apr-29 2024 | $0.0000099021 | $0.0000088994 | $0.0000099331 | $0.0000096466 | $4,996 | - |
| Apr-28 2024 | $0.0000096482 | $0.0000088852 | $0.0000099968 | $0.0000088852 | $2,589 | - |
| Apr-27 2024 | $0.0000088908 | $0.0000084167 | $0.0000093975 | $0.0000093734 | $5,119 | - |
| Apr-26 2024 | $0.0000093097 | $0.0000087459 | $0.0000097994 | $0.0000087459 | $4,880 | - |
| Apr-25 2024 | $0.0000087505 | $0.0000081008 | $0.0000092552 | $0.0000092428 | $8,231 | - |
| Apr-24 2024 | $0.0000092758 | $0.0000084383 | $0.0000093243 | $0.0000088021 | $8,360 | - |
| Apr-23 2024 | $0.0000088018 | $0.0000087055 | $0.0000095725 | $0.0000095725 | $8,870 | - |
| Apr-22 2024 | $0.0000095713 | $0.0000082994 | $0.0000095788 | $0.0000089203 | $7,166 | - |
| Apr-21 2024 | $0.0000089976 | $0.000008794 | $0.00001097 | $0.00001096 | $4,209 | - |