시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000093097 | $0.0000087459 | $0.0000097994 | $0.0000087459 | $4,880 | - |
| Apr-25 2024 | $0.0000087505 | $0.0000081008 | $0.0000092552 | $0.0000092428 | $8,231 | - |
| Apr-24 2024 | $0.0000092758 | $0.0000084383 | $0.0000093243 | $0.0000088021 | $8,360 | - |
| Apr-23 2024 | $0.0000088018 | $0.0000087055 | $0.0000095725 | $0.0000095725 | $8,870 | - |
| Apr-22 2024 | $0.0000095713 | $0.0000082994 | $0.0000095788 | $0.0000089203 | $7,166 | - |
| Apr-21 2024 | $0.0000089976 | $0.000008794 | $0.00001097 | $0.00001096 | $4,209 | - |
| Apr-20 2024 | $0.00001096 | $0.0000095299 | $0.00001196 | $0.0000095315 | $3,333 | - |
| Apr-19 2024 | $0.0000095344 | $0.0000091954 | $0.0000104 | $0.0000097769 | $1,528 | - |
| Apr-18 2024 | $0.0000097752 | $0.0000090079 | $0.0000098125 | $0.0000098125 | $1,512 | - |
| Apr-17 2024 | $0.0000098122 | $0.0000089903 | $0.0000098456 | $0.0000089917 | $3,966 | - |
| Apr-16 2024 | $0.0000089985 | $0.0000080036 | $0.0000090021 | $0.0000080039 | $1,820 | - |
| Apr-15 2024 | $0.0000080046 | $0.0000075066 | $0.0000096545 | $0.0000090104 | $4,354 | - |
| Apr-14 2024 | $0.0000096546 | $0.0000084046 | $0.0000096566 | $0.0000096558 | $4,467 | - |
| Apr-13 2024 | $0.0000095851 | $0.0000084662 | $0.0000112 | $0.00001069 | $5,882 | - |
| Apr-12 2024 | $0.00001073 | $0.00001073 | $0.00001263 | $0.00001263 | $3,283 | - |