시가총액 $2.74T
0.67%
볼륨 24시간 $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
1 분 전에
Matching Game (MATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000046247 | $0.0000042764 | $0.0000048478 | $0.0000044227 | $1,238 | - |
| Apr-29 2026 | $0.0000044485 | $0.0000043771 | $0.0000048784 | $0.0000043771 | $1,354 | - |
| Apr-28 2026 | $0.0000043916 | $0.0000043615 | $0.0000049578 | $0.0000049366 | $1,669 | - |
| Apr-27 2026 | $0.0000049423 | $0.0000044643 | $0.0000049693 | $0.0000044885 | $1,554 | - |
| Apr-26 2026 | $0.0000044702 | $0.0000043823 | $0.0000047633 | $0.0000044424 | $911 | - |
| Apr-25 2026 | $0.0000044428 | $0.0000043632 | $0.0000047434 | $0.000004743 | $869 | - |
| Apr-24 2026 | $0.0000042223 | $0.0000040341 | $0.0000048157 | $0.0000048155 | $649 | - |
| Apr-23 2026 | $0.0000048159 | $0.0000047297 | $0.0000048878 | $0.0000047528 | $307 | - |
| Apr-22 2026 | $0.000004839 | $0.0000047236 | $0.0000049831 | $0.00000496 | $449 | - |
| Apr-21 2026 | $0.0000048325 | $0.0000046555 | $0.0000049714 | $0.0000046555 | $736 | - |
| Apr-20 2026 | $0.0000047256 | $0.0000046491 | $0.0000049006 | $0.000004733 | $601 | - |
| Apr-19 2026 | $0.0000047332 | $0.000004475 | $0.0000047334 | $0.0000044986 | $1,136 | - |
| Apr-18 2026 | $0.000004012 | $0.0000038959 | $0.0000048805 | $0.0000048795 | $1,473 | - |
| Apr-17 2026 | $0.0000048798 | $0.0000047094 | $0.0000048822 | $0.0000047972 | $3,982 | - |
| Apr-16 2026 | $0.0000049881 | $0.0000046714 | $0.0000050001 | $0.0000047595 | $9,986 | - |