時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
39 秒 前
Matching Game (MATCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000043916 | $0.0000043615 | $0.0000049578 | $0.0000049366 | $1,669 | - |
| Apr-27 2026 | $0.0000049423 | $0.0000044643 | $0.0000049693 | $0.0000044885 | $1,554 | - |
| Apr-26 2026 | $0.0000044702 | $0.0000043823 | $0.0000047633 | $0.0000044424 | $911 | - |
| Apr-25 2026 | $0.0000044428 | $0.0000043632 | $0.0000047434 | $0.000004743 | $869 | - |
| Apr-24 2026 | $0.0000042223 | $0.0000040341 | $0.0000048157 | $0.0000048155 | $649 | - |
| Apr-23 2026 | $0.0000048159 | $0.0000047297 | $0.0000048878 | $0.0000047528 | $307 | - |
| Apr-22 2026 | $0.000004839 | $0.0000047236 | $0.0000049831 | $0.00000496 | $449 | - |
| Apr-21 2026 | $0.0000048325 | $0.0000046555 | $0.0000049714 | $0.0000046555 | $736 | - |
| Apr-20 2026 | $0.0000047256 | $0.0000046491 | $0.0000049006 | $0.000004733 | $601 | - |
| Apr-19 2026 | $0.0000047332 | $0.000004475 | $0.0000047334 | $0.0000044986 | $1,136 | - |
| Apr-18 2026 | $0.000004012 | $0.0000038959 | $0.0000048805 | $0.0000048795 | $1,473 | - |
| Apr-17 2026 | $0.0000048798 | $0.0000047094 | $0.0000048822 | $0.0000047972 | $3,982 | - |
| Apr-16 2026 | $0.0000049881 | $0.0000046714 | $0.0000050001 | $0.0000047595 | $9,986 | - |
| Apr-15 2026 | $0.0000048532 | $0.0000046734 | $0.0000049817 | $0.0000048924 | $10,077 | - |
| Apr-14 2026 | $0.0000047498 | $0.0000044974 | $0.0000049007 | $0.0000045567 | $9,610 | - |