Cap Mercado $2.73T
0.32%
Volumen 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000044369 | $0.0000044367 | $0.0000046777 | $0.0000046777 | $4,222 | - |
| May-17 2026 | $0.0000045773 | $0.0000043276 | $0.0000045783 | $0.0000043277 | $23 | - |
| May-16 2026 | $0.0000043276 | $0.0000043272 | $0.0000044575 | $0.0000043272 | $28 | - |
| May-15 2026 | $0.0000043272 | $0.0000043272 | $0.0000044379 | $0.0000043587 | $52 | - |
| May-14 2026 | $0.0000043588 | $0.0000041978 | $0.0000044693 | $0.0000041981 | $50 | - |
| May-13 2026 | $0.0000041979 | $0.0000041279 | $0.0000042691 | $0.0000042691 | $73 | - |
| May-12 2026 | $0.0000042685 | $0.0000042081 | $0.0000054778 | $0.0000042082 | $1,684 | - |
| May-11 2026 | $0.0000042082 | $0.0000042079 | $0.0000044692 | $0.0000044691 | $4 | - |
| May-10 2026 | $0.0000044694 | $0.000003899 | $0.0000046891 | $0.0000040091 | $459 | - |
| May-09 2026 | $0.0000038989 | $0.0000037993 | $0.0000042297 | $0.0000042294 | $131 | - |
| May-08 2026 | $0.0000042292 | $0.0000039885 | $0.0000043493 | $0.0000040991 | $413 | - |
| May-07 2026 | $0.0000040991 | $0.0000038084 | $0.0000041995 | $0.0000038084 | $214 | - |
| May-06 2026 | $0.0000038092 | $0.0000038081 | $0.0000039994 | $0.0000039993 | $76 | - |
| May-05 2026 | $0.0000039995 | $0.0000037991 | $0.0000041195 | $0.0000041186 | $325 | - |
| May-04 2026 | $0.0000041187 | $0.0000038885 | $0.0000045779 | $0.0000042291 | $359 | - |