Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00012461 | $0.00012461 | $0.00018173 | $0.00018173 | $475,837 | - |
| Apr-24 2024 | $0.0001838 | $0.0001838 | $0.00021639 | $0.0001921 | $692,164 | - |
| Apr-23 2024 | $0.00019422 | $0.00019028 | $0.0002118 | $0.0002118 | $357,934 | - |
| Apr-22 2024 | $0.0002119 | $0.00021185 | $0.00024063 | $0.00022235 | $411,680 | - |
| Apr-21 2024 | $0.00022013 | $0.0002089 | $0.00024938 | $0.0002111 | $503,400 | - |
| Apr-20 2024 | $0.00020815 | $0.00020307 | $0.0002167 | $0.00020537 | $663,566 | - |
| Apr-19 2024 | $0.00020649 | $0.00020341 | $0.00022021 | $0.00021351 | $451,620 | - |
| Apr-18 2024 | $0.00021479 | $0.00021239 | $0.00023313 | $0.00021518 | $261,173 | - |
| Apr-17 2024 | $0.00021578 | $0.00021163 | $0.00022616 | $0.00022471 | $530,112 | - |
| Apr-16 2024 | $0.00022297 | $0.00021767 | $0.00023155 | $0.00022343 | $674,306 | - |
| Apr-15 2024 | $0.00020365 | $0.00020282 | $0.00026275 | $0.00020282 | $335,785 | - |
| Apr-14 2024 | $0.00020221 | $0.00019167 | $0.00021825 | $0.00020804 | $637,839 | - |
| Apr-13 2024 | $0.00020683 | $0.00019924 | $0.00024964 | $0.00023471 | $602,565 | - |
| Apr-12 2024 | $0.00023632 | $0.00022837 | $0.00029073 | $0.00025525 | $603,063 | - |
| Apr-11 2024 | $0.00027528 | $0.00024398 | $0.00029997 | $0.00024579 | $713,587 | - |