Cap Mercado $2.74T
-0.56%
Volumen 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Pixie (PIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000044198 | $0.00000421 | $0.0000044203 | $0.0000042114 | $8 | - |
| Apr-26 2026 | $0.0000042112 | $0.0000042101 | $0.0000044202 | $0.0000042104 | $2 | - |
| Apr-25 2026 | $0.0000042102 | $0.00000421 | $0.0000044205 | $0.0000042108 | $3 | - |
| Apr-24 2026 | $0.0000042112 | $0.0000042108 | $0.0000043515 | $0.0000042418 | $155 | - |
| Apr-23 2026 | $0.0000042415 | $0.0000039908 | $0.0000044318 | $0.0000041003 | $244 | - |
| Apr-22 2026 | $0.0000041007 | $0.0000040995 | $0.000004101 | $0.0000041006 | $0 | - |
| Apr-21 2026 | $0.0000041005 | $0.0000041 | $0.0000043412 | $0.0000042412 | $6 | - |
| Apr-20 2026 | $0.0000042413 | $0.0000041003 | $0.0000042415 | $0.0000041003 | $19 | - |
| Apr-19 2026 | $0.000004101 | $0.0000041004 | $0.0000042413 | $0.0000042413 | $23 | - |
| Apr-18 2026 | $0.0000042411 | $0.0000040101 | $0.0000042413 | $0.0000040106 | $35 | - |
| Apr-17 2026 | $0.0000041906 | $0.0000039899 | $0.0000044604 | $0.0000044603 | $257 | - |
| Apr-16 2026 | $0.0000044599 | $0.0000044595 | $0.0000046206 | $0.0000046204 | $88 | - |
| Apr-15 2026 | $0.0000046207 | $0.0000045603 | $0.0000048113 | $0.0000045607 | $467 | - |
| Apr-14 2026 | $0.0000045615 | $0.0000045608 | $0.0000047914 | $0.0000047811 | $83 | - |
| Apr-13 2026 | $0.0000047816 | $0.0000045601 | $0.0000047816 | $0.00000457 | $33 | - |