Cap Mercato $2.56T
0%
Volume 24o $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monete
26.792
+36
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00019422 | $0.00019028 | $0.0002118 | $0.0002118 | $357,934 | - |
Apr-22 2024 | $0.0002119 | $0.00021185 | $0.00024063 | $0.00022235 | $411,680 | - |
Apr-21 2024 | $0.00022013 | $0.0002089 | $0.00024938 | $0.0002111 | $503,400 | - |
Apr-20 2024 | $0.00020815 | $0.00020307 | $0.0002167 | $0.00020537 | $663,566 | - |
Apr-19 2024 | $0.00020649 | $0.00020341 | $0.00022021 | $0.00021351 | $451,620 | - |
Apr-18 2024 | $0.00021479 | $0.00021239 | $0.00023313 | $0.00021518 | $261,173 | - |
Apr-17 2024 | $0.00021578 | $0.00021163 | $0.00022616 | $0.00022471 | $530,112 | - |
Apr-16 2024 | $0.00022297 | $0.00021767 | $0.00023155 | $0.00022343 | $674,306 | - |
Apr-15 2024 | $0.00020365 | $0.00020282 | $0.00026275 | $0.00020282 | $335,785 | - |
Apr-14 2024 | $0.00020221 | $0.00019167 | $0.00021825 | $0.00020804 | $637,839 | - |
Apr-13 2024 | $0.00020683 | $0.00019924 | $0.00024964 | $0.00023471 | $602,565 | - |
Apr-12 2024 | $0.00023632 | $0.00022837 | $0.00029073 | $0.00025525 | $603,063 | - |
Apr-11 2024 | $0.00027528 | $0.00024398 | $0.00029997 | $0.00024579 | $713,587 | - |
Apr-10 2024 | $0.00025044 | $0.00025044 | $0.00030947 | $0.00028108 | $470,177 | - |
Apr-09 2024 | $0.0002849 | $0.00027928 | $0.00030879 | $0.00027979 | $531,619 | - |