Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00020804 | $0.00020516 | $0.00022039 | $0.00021489 | $502,798 | - |
Mar-26 2024 | $0.00021578 | $0.00021297 | $0.00024276 | $0.00023416 | $425,591 | - |
Mar-25 2024 | $0.00023333 | $0.00020811 | $0.0002344 | $0.00020811 | $380,528 | - |
Mar-24 2024 | $0.00021035 | $0.00021035 | $0.00023463 | $0.00022605 | $605,223 | - |
Mar-23 2024 | $0.00022574 | $0.00021013 | $0.00023331 | $0.00023331 | $528,332 | - |
Mar-22 2024 | $0.00023563 | $0.00019263 | $0.00023563 | $0.00019447 | $703,616 | - |
Mar-21 2024 | $0.00019446 | $0.00019141 | $0.00019681 | $0.00019141 | $673,668 | - |
Mar-20 2024 | $0.0001915 | $0.00018809 | $0.00019913 | $0.00019635 | $623,411 | - |
Mar-19 2024 | $0.00019855 | $0.00018677 | $0.00024481 | $0.00023015 | $464,877 | - |
Mar-18 2024 | $0.00022569 | $0.00022146 | $0.00023109 | $0.00022163 | $526,760 | - |
Mar-17 2024 | $0.00022738 | $0.00021414 | $0.00024025 | $0.00021414 | $447,550 | - |
Mar-16 2024 | $0.00021549 | $0.00020798 | $0.00021708 | $0.00021632 | $578,869 | - |
Mar-15 2024 | $0.00022267 | $0.00021677 | $0.00023407 | $0.00021684 | $600,745 | - |
Mar-14 2024 | $0.00021864 | $0.00021652 | $0.00022903 | $0.00022257 | $362,250 | - |
Mar-13 2024 | $0.00022598 | $0.00022218 | $0.00025447 | $0.00023208 | $268,877 | - |