Cap Marché $2.79T 0.68%
Volume 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.00020804 $0.00020516 $0.00022039 $0.00021489 $502,798 -
Mar-26 2024 $0.00021578 $0.00021297 $0.00024276 $0.00023416 $425,591 -
Mar-25 2024 $0.00023333 $0.00020811 $0.0002344 $0.00020811 $380,528 -
Mar-24 2024 $0.00021035 $0.00021035 $0.00023463 $0.00022605 $605,223 -
Mar-23 2024 $0.00022574 $0.00021013 $0.00023331 $0.00023331 $528,332 -
Mar-22 2024 $0.00023563 $0.00019263 $0.00023563 $0.00019447 $703,616 -
Mar-21 2024 $0.00019446 $0.00019141 $0.00019681 $0.00019141 $673,668 -
Mar-20 2024 $0.0001915 $0.00018809 $0.00019913 $0.00019635 $623,411 -
Mar-19 2024 $0.00019855 $0.00018677 $0.00024481 $0.00023015 $464,877 -
Mar-18 2024 $0.00022569 $0.00022146 $0.00023109 $0.00022163 $526,760 -
Mar-17 2024 $0.00022738 $0.00021414 $0.00024025 $0.00021414 $447,550 -
Mar-16 2024 $0.00021549 $0.00020798 $0.00021708 $0.00021632 $578,869 -
Mar-15 2024 $0.00022267 $0.00021677 $0.00023407 $0.00021684 $600,745 -
Mar-14 2024 $0.00021864 $0.00021652 $0.00022903 $0.00022257 $362,250 -
Mar-13 2024 $0.00022598 $0.00022218 $0.00025447 $0.00023208 $268,877 -

Analyse historique et de marché du prix de Pixie (PIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 551 jours, à partir du jour 24-09-2022.