Cap Mercado $2.82T
2.22%
Volumen 24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000058501 | $0.0000058501 | $0.0000062013 | $0.0000061909 | - | - |
| Apr-20 2026 | $0.0000062429 | $0.0000060809 | $0.0000062503 | $0.0000061305 | - | - |
| Apr-19 2026 | $0.0000061305 | $0.0000061305 | $0.0000063014 | $0.0000063014 | - | - |
| Apr-18 2026 | $0.0000063014 | $0.0000062825 | $0.0000065038 | $0.0000065038 | - | - |
| Apr-17 2026 | $0.0000065038 | $0.0000064492 | $0.0000066551 | $0.0000066551 | - | - |
| Apr-16 2026 | $0.0000066551 | $0.0000063611 | $0.0000067108 | $0.0000065121 | - | - |
| Apr-15 2026 | $0.0000065121 | $0.0000064154 | $0.0000065121 | $0.0000064598 | $1,271 | - |
| Apr-14 2026 | $0.0000064598 | $0.0000064598 | $0.0000067212 | $0.0000067105 | - | - |
| Apr-13 2026 | $0.0000066701 | $0.0000062712 | $0.0000066701 | $0.0000062712 | $2,431 | - |
| Apr-12 2026 | $0.0000062712 | $0.0000061964 | $0.0000065159 | $0.0000065159 | - | - |
| Apr-11 2026 | $0.0000065159 | $0.000006415 | $0.0000065159 | $0.000006508 | - | - |
| Apr-10 2026 | $0.000006508 | $0.0000064455 | $0.0000065585 | $0.0000064933 | - | - |
| Apr-09 2026 | $0.0000064933 | $0.0000064726 | $0.0000067481 | $0.0000066172 | $3,284 | - |
| Apr-08 2026 | $0.0000066172 | $0.0000066172 | $0.0000068612 | $0.000006689 | - | - |
| Apr-07 2026 | $0.000006689 | $0.0000066089 | $0.000006689 | $0.0000066089 | - | - |