Cap Mercado $2.87T
-0.12%
Volumen 24h $176.13B
2.74%
BTC % 56.57%
0.05%
ETH % 9.68%
-0.2%
Monedas
34.620
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crosswalk (CSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000060385 | $0.0000059847 | $0.0000062373 | $0.0000062373 | - | - |
| May-11 2026 | $0.0000062373 | $0.0000060631 | $0.0000063115 | $0.0000062614 | $272 | - |
| May-10 2026 | $0.0000062012 | $0.00000603 | $0.0000062012 | $0.0000061263 | $213 | - |
| May-09 2026 | $0.0000061263 | $0.0000060319 | $0.0000061342 | $0.0000060319 | - | - |
| May-08 2026 | $0.0000060319 | $0.0000057723 | $0.0000060548 | $0.000005793 | - | - |
| May-07 2026 | $0.0000057622 | $0.0000057622 | $0.0000061238 | $0.0000061238 | $435 | - |
| May-06 2026 | $0.0000061238 | $0.0000059365 | $0.0000061501 | $0.0000059928 | - | - |
| May-05 2026 | $0.0000061488 | $0.0000058434 | $0.0000061488 | $0.0000058434 | - | - |
| May-04 2026 | $0.0000058434 | $0.0000054811 | $0.0000058434 | $0.00000554 | - | - |
| May-03 2026 | $0.00000554 | $0.0000054658 | $0.00000554 | $0.000005522 | - | - |
| May-02 2026 | $0.000005522 | $0.0000053851 | $0.000005522 | $0.0000053851 | - | - |
| May-01 2026 | $0.0000053851 | $0.0000053757 | $0.0000054684 | $0.0000053757 | - | - |
| Apr-30 2026 | $0.0000053757 | $0.0000053757 | $0.0000054266 | $0.0000054139 | - | - |
| Apr-29 2026 | $0.0000054139 | $0.0000054139 | $0.0000055279 | $0.0000054648 | - | - |
| Apr-28 2026 | $0.0000054648 | $0.0000054582 | $0.0000057679 | $0.0000057679 | - | - |