Рыночная кепка $2.76T
1.84%
Объем 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 минут тому назад
Crosswalk (CSW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000053757 | $0.0000053757 | $0.0000054266 | $0.0000054139 | - | - |
| Apr-29 2026 | $0.0000054139 | $0.0000054139 | $0.0000055279 | $0.0000054648 | - | - |
| Apr-28 2026 | $0.0000054648 | $0.0000054582 | $0.0000057679 | $0.0000057679 | - | - |
| Apr-27 2026 | $0.0000057679 | $0.000005765 | $0.0000057679 | $0.000005765 | - | - |
| Apr-26 2026 | $0.000005765 | $0.0000056996 | $0.0000058335 | $0.0000058092 | - | - |
| Apr-25 2026 | $0.0000058092 | $0.0000057332 | $0.0000058727 | $0.0000058469 | - | - |
| Apr-24 2026 | $0.0000058469 | $0.0000058469 | $0.0000058912 | $0.0000058912 | - | - |
| Apr-23 2026 | $0.0000058912 | $0.0000058671 | $0.0000060558 | $0.0000060558 | - | - |
| Apr-22 2026 | $0.0000060558 | $0.0000059715 | $0.0000061694 | $0.0000059803 | - | - |
| Apr-21 2026 | $0.0000058501 | $0.0000058501 | $0.0000062013 | $0.0000061909 | - | - |
| Apr-20 2026 | $0.0000062429 | $0.0000060809 | $0.0000062503 | $0.0000061305 | - | - |
| Apr-19 2026 | $0.0000061305 | $0.0000061305 | $0.0000063014 | $0.0000063014 | - | - |
| Apr-18 2026 | $0.0000063014 | $0.0000062825 | $0.0000065038 | $0.0000065038 | - | - |
| Apr-17 2026 | $0.0000065038 | $0.0000064492 | $0.0000066551 | $0.0000066551 | - | - |
| Apr-16 2026 | $0.0000066551 | $0.0000063611 | $0.0000067108 | $0.0000065121 | - | - |