時価総額 $2.11T
-2.58%
ボリューム24h $82.83B
-5.61%
BTC % 58.1338%
-0%
ETH % 9.26531%
-0.7%
硬貨
34.665
取引所
204
ライブ
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crosswalk (CSW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 633 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000004612 | $0.0000044255 | $0.000004612 | $0.0000044945 | $954 | - |
| May-22 2026 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $0.0000046411 | $920 | - |
| May-21 2026 | $0.0000047352 | $0.0000047352 | $0.0000047495 | $0.0000047495 | $583 | - |
| May-20 2026 | $0.0000047718 | $0.0000047347 | $0.0000048493 | $0.0000047347 | $634 | - |
| May-19 2026 | $0.0000048559 | $0.0000048559 | $0.000004905 | $0.000004905 | $698 | - |
| May-18 2026 | $0.0000049262 | $0.0000048681 | $0.0000049262 | $0.0000049232 | $888 | - |
| May-17 2026 | $0.0000050261 | $0.0000050261 | $0.0000050833 | $0.000005042 | - | - |
| May-16 2026 | $0.000005042 | $0.0000050242 | $0.0000053867 | $0.0000053867 | - | - |
| May-15 2026 | $0.0000053855 | $0.0000053855 | $0.0000056064 | $0.0000056064 | $262 | - |
| May-14 2026 | $0.0000056064 | $0.0000055247 | $0.0000056877 | $0.0000056481 | $398 | - |
| May-13 2026 | $0.0000057469 | $0.0000057469 | $0.0000060803 | $0.0000059935 | - | - |
| May-12 2026 | $0.0000060385 | $0.0000059847 | $0.0000062373 | $0.0000062373 | - | - |
| May-11 2026 | $0.0000062373 | $0.0000060631 | $0.0000063115 | $0.0000062614 | $272 | - |
| May-10 2026 | $0.0000062012 | $0.00000603 | $0.0000062012 | $0.0000061263 | $213 | - |
| May-09 2026 | $0.0000061263 | $0.0000060319 | $0.0000061342 | $0.0000060319 | - | - |