時価総額 $2.82T
1.4%
ボリューム24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
硬貨
34.574
+9
取引所
885
最後の更新
3 分 前
Crosswalk (CSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000554 | $0.0000054658 | $0.00000554 | $0.000005522 | - | - |
| May-02 2026 | $0.000005522 | $0.0000053851 | $0.000005522 | $0.0000053851 | - | - |
| May-01 2026 | $0.0000053851 | $0.0000053757 | $0.0000054684 | $0.0000053757 | - | - |
| Apr-30 2026 | $0.0000053757 | $0.0000053757 | $0.0000054266 | $0.0000054139 | - | - |
| Apr-29 2026 | $0.0000054139 | $0.0000054139 | $0.0000055279 | $0.0000054648 | - | - |
| Apr-28 2026 | $0.0000054648 | $0.0000054582 | $0.0000057679 | $0.0000057679 | - | - |
| Apr-27 2026 | $0.0000057679 | $0.000005765 | $0.0000057679 | $0.000005765 | - | - |
| Apr-26 2026 | $0.000005765 | $0.0000056996 | $0.0000058335 | $0.0000058092 | - | - |
| Apr-25 2026 | $0.0000058092 | $0.0000057332 | $0.0000058727 | $0.0000058469 | - | - |
| Apr-24 2026 | $0.0000058469 | $0.0000058469 | $0.0000058912 | $0.0000058912 | - | - |
| Apr-23 2026 | $0.0000058912 | $0.0000058671 | $0.0000060558 | $0.0000060558 | - | - |
| Apr-22 2026 | $0.0000060558 | $0.0000059715 | $0.0000061694 | $0.0000059803 | - | - |
| Apr-21 2026 | $0.0000058501 | $0.0000058501 | $0.0000062013 | $0.0000061909 | - | - |
| Apr-20 2026 | $0.0000062429 | $0.0000060809 | $0.0000062503 | $0.0000061305 | - | - |
| Apr-19 2026 | $0.0000061305 | $0.0000061305 | $0.0000063014 | $0.0000063014 | - | - |