Cap Mercato $2.76T
0.58%
Volume 24o $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crosswalk (CSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000053757 | $0.0000053757 | $0.0000054266 | $0.0000054139 | - | - |
| Apr-29 2026 | $0.0000054139 | $0.0000054139 | $0.0000055279 | $0.0000054648 | - | - |
| Apr-28 2026 | $0.0000054648 | $0.0000054582 | $0.0000057679 | $0.0000057679 | - | - |
| Apr-27 2026 | $0.0000057679 | $0.000005765 | $0.0000057679 | $0.000005765 | - | - |
| Apr-26 2026 | $0.000005765 | $0.0000056996 | $0.0000058335 | $0.0000058092 | - | - |
| Apr-25 2026 | $0.0000058092 | $0.0000057332 | $0.0000058727 | $0.0000058469 | - | - |
| Apr-24 2026 | $0.0000058469 | $0.0000058469 | $0.0000058912 | $0.0000058912 | - | - |
| Apr-23 2026 | $0.0000058912 | $0.0000058671 | $0.0000060558 | $0.0000060558 | - | - |
| Apr-22 2026 | $0.0000060558 | $0.0000059715 | $0.0000061694 | $0.0000059803 | - | - |
| Apr-21 2026 | $0.0000058501 | $0.0000058501 | $0.0000062013 | $0.0000061909 | - | - |
| Apr-20 2026 | $0.0000062429 | $0.0000060809 | $0.0000062503 | $0.0000061305 | - | - |
| Apr-19 2026 | $0.0000061305 | $0.0000061305 | $0.0000063014 | $0.0000063014 | - | - |
| Apr-18 2026 | $0.0000063014 | $0.0000062825 | $0.0000065038 | $0.0000065038 | - | - |
| Apr-17 2026 | $0.0000065038 | $0.0000064492 | $0.0000066551 | $0.0000066551 | - | - |
| Apr-16 2026 | $0.0000066551 | $0.0000063611 | $0.0000067108 | $0.0000065121 | - | - |